52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,145 | 3,040 | 3,125 | +55 | +1.8 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | -1.8 | 2,101 | 72,400 | 0 | 53,200 | - | |
2,127 | -0.3 | 2,120 | 78,600 | 0 | 53,400 | - | |
2,134 | +6.4 | 2,089 | 116,400 | 0 | 59,800 | - | |
2,006 | -7.2 | 2,078 | 151,100 | 0 | 55,600 | - | |
2,162 | -3.0 | 2,168 | 123,400 | 0 | 58,400 | - | |
2,230 | -1.6 | 2,241 | 56,800 | 0 | 56,200 | - | |
2,266 | -1.4 | 2,298 | 86,200 | 0 | 55,100 | - | |
2,298 | +1.3 | 2,293 | 53,400 | 0 | 57,800 | - | |
2,268 | +2.4 | 2,219 | 79,800 | 0 | 55,900 | - | |
2,214 | +1.7 | 2,202 | 121,000 | 0 | 54,200 | - | |
2,176 | -1.4 | 2,209 | 108,600 | 0 | 57,500 | - | |
2,208 | -2.1 | 2,181 | 122,800 | 0 | 53,400 | - | |
2,255 | -4.5 | 2,307 | 61,100 | 0 | 51,100 | - | |
2,362 | -0.8 | 2,392 | 87,000 | 0 | 47,100 | - | |
2,380 | -4.7 | 2,385 | 93,100 | 0 | 43,400 | - | |
2,498 | +0.3 | 2,521 | 230,500 | 0 | 41,200 | - | |
2,490 | +0.7 | 2,485 | 209,800 | 0 | 41,700 | - | |
2,473 | -0.4 | 2,487 | 85,400 | 100 | 42,900 | 429 | |
2,483 | +5.0 | 2,403 | 86,200 | 0 | 43,700 | - | |
2,364 | -1.7 | 2,333 | 137,800 | 0 | 44,800 | - | |
2,404 | -3.8 | 2,460 | 106,300 | 0 | 39,800 | - | |
2,500 | -1.4 | 2,459 | 71,900 | 0 | 43,000 | - | |
2,535 | +0.5 | 2,517 | 137,700 | 1,000 | 44,100 | 44.10 | |
2,522 | +3.4 | 2,464 | 131,500 | 0 | 44,300 | - | |
2,438 | +2.2 | 2,399 | 74,500 | 0 | 45,400 | - | |
2,385 | +6.7 | 2,314 | 82,600 | 0 | 46,500 | - | |
2,236 | -2.6 | 2,270 | 130,900 | 0 | 46,900 | - | |
2,296 | -0.8 | 2,311 | 62,300 | 0 | 51,100 | - | |
2,315 | -3.8 | 2,386 | 103,300 | 0 | 46,800 | - | |
2,407 | +1.3 | 2,418 | 99,100 | 0 | 94,600 | - |