52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,145 | 3,040 | 3,125 | +55 | +1.8 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,221 | -2.1 | 2,244 | 52,700 | 0 | 19,500 | - | |
2,269 | -2.0 | 2,283 | 85,700 | 0 | 20,700 | - | |
2,315 | +0.3 | 2,300 | 93,000 | 0 | 20,200 | - | |
2,308 | -1.2 | 2,297 | 43,800 | 0 | 23,800 | - | |
2,335 | -3.0 | 2,350 | 66,800 | 100 | 22,600 | 226 | |
2,406 | +1.0 | 2,360 | 60,100 | 100 | 23,900 | 239 | |
2,382 | -2.5 | 2,375 | 64,900 | 100 | 26,900 | 269 | |
2,443 | +0.1 | 2,451 | 49,600 | 0 | 23,700 | - | |
2,441 | +3.5 | 2,405 | 39,300 | 0 | 27,100 | - | |
2,359 | +1.6 | 2,363 | 46,600 | 0 | 28,400 | - | |
2,322 | -0.8 | 2,364 | 64,200 | 0 | 28,700 | - | |
2,341 | +0.9 | 2,395 | 133,300 | 0 | 29,800 | - | |
2,320 | -0.6 | 2,330 | 93,900 | 0 | 27,600 | - | |
2,335 | -6.1 | 2,390 | 56,000 | 0 | 28,500 | - | |
2,487 | +0.8 | 2,501 | 64,500 | 0 | 28,300 | - | |
2,467 | +0.6 | 2,467 | 100,800 | 100 | 29,900 | 299 | |
2,453 | +2.4 | 2,434 | 74,600 | 100 | 33,500 | 335 | |
2,395 | +4.6 | 2,318 | 163,000 | 100 | 35,400 | 354 | |
2,290 | -0.6 | 2,280 | 78,300 | 200 | 44,100 | 220 | |
2,303 | -0.6 | 2,294 | 26,800 | - | - | - | |
2,318 | +4.4 | 2,268 | 138,800 | 900 | 47,800 | 53.11 | |
2,220 | +1.5 | 2,206 | 100,600 | 0 | 49,500 | - | |
2,187 | +0.4 | 2,185 | 82,500 | 0 | 50,800 | - | |
2,178 | -1.6 | 2,221 | 91,300 | 0 | 50,600 | - | |
2,213 | +2.7 | 2,165 | 84,700 | 0 | 53,000 | - | |
2,155 | +2.1 | 2,128 | 78,500 | 0 | 52,700 | - | |
2,110 | +3.8 | 2,100 | 85,900 | 0 | 50,000 | - | |
2,033 | -6.6 | 2,059 | 148,400 | 0 | 44,200 | - | |
2,176 | +0.1 | 2,208 | 98,600 | 0 | 51,200 | - | |
2,173 | +4.0 | 2,114 | 67,400 | 100 | 52,200 | 522 |