52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,145 | 3,040 | 3,125 | +55 | +1.8 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,782 | +1.6 | 2,777 | 79,900 | 0 | 209,900 | - | |
2,737 | +1.2 | 2,682 | 137,900 | 0 | 211,100 | - | |
2,704 | 0.0 | 2,662 | 94,800 | 0 | 206,100 | - | |
2,704 | -2.0 | 2,717 | 47,000 | 0 | 204,400 | - | |
2,760 | +0.1 | 2,788 | 58,700 | 0 | 202,500 | - | |
2,758 | -1.6 | 2,727 | 88,500 | 0 | 202,000 | - | |
2,802 | -0.8 | 2,812 | 70,200 | 0 | 208,800 | - | |
2,826 | -6.4 | 2,853 | 124,900 | 0 | 255,400 | - | |
3,020 | +0.8 | 3,025 | 120,800 | 0 | 394,000 | - | |
2,997 | +5.4 | 2,965 | 150,300 | 0 | 393,100 | - | |
2,843 | +6.2 | 2,765 | 97,600 | 0 | 404,000 | - | |
2,678 | +6.4 | 2,643 | 85,300 | 0 | 399,700 | - | |
2,517 | -1.3 | 2,552 | 134,700 | 0 | 398,500 | - | |
2,550 | +7.1 | 2,484 | 212,500 | 0 | 372,300 | - | |
2,381 | -3.3 | 2,446 | 120,700 | 0 | 345,300 | - | |
2,463 | +1.9 | 2,432 | 122,800 | 0 | 328,800 | - | |
2,418 | +1.6 | 2,437 | 96,600 | 0 | 301,800 | - | |
2,380 | +0.8 | 2,374 | 118,600 | 0 | 280,800 | - | |
2,362 | -3.0 | 2,406 | 162,800 | 0 | 253,600 | - | |
2,435 | -0.0 | 2,413 | 78,600 | 0 | 190,400 | - | |
2,436 | -2.5 | 2,470 | 98,500 | 0 | 187,300 | - | |
2,499 | +3.4 | 2,501 | 164,200 | 0 | 173,500 | - | |
2,417 | -0.1 | 2,425 | 173,000 | 16,300 | 148,500 | 9.11 | |
2,419 | +1.1 | 2,417 | 122,300 | 13,300 | 127,900 | 9.62 | |
2,392 | -2.6 | 2,390 | 158,700 | 10,600 | 119,300 | 11.25 | |
2,456 | +14.2 | 2,401 | 300,800 | 1,500 | 78,800 | 52.53 | |
2,151 | +0.2 | 2,156 | 37,000 | 0 | 32,500 | - | |
2,147 | +2.4 | 2,140 | 27,700 | - | - | - | |
2,097 | +0.8 | 2,073 | 52,500 | 0 | 37,700 | - | |
2,080 | -1.7 | 2,097 | 73,600 | 0 | 38,200 | - |