52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,145 | 3,040 | 3,125 | +55 | +1.8 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,261 | -0.1 | 2,295 | 177,800 | 5,000 | 33,800 | 6.76 | |
2,264 | +13.9 | 2,139 | 186,700 | 100 | 41,300 | 413 | |
1,988 | +4.8 | 1,941 | 147,500 | 700 | 43,200 | 61.71 | |
1,897 | -2.3 | 1,915 | 156,500 | 300 | 41,800 | 139 | |
1,941 | +0.9 | 1,941 | 114,400 | 0 | 32,000 | - | |
1,923 | -3.9 | 1,954 | 153,600 | 0 | 33,400 | - | |
2,002 | +1.8 | 2,030 | 86,200 | 0 | 33,000 | - | |
1,967 | +5.5 | 2,013 | 160,700 | 0 | 32,000 | - | |
1,864 | +10.4 | 1,796 | 315,400 | 0 | 39,400 | - | |
1,688 | -11.3 | 1,760 | 241,200 | 0 | 52,100 | - | |
1,902 | +8.7 | 1,849 | 114,400 | 0 | 32,700 | - | |
1,749 | -0.3 | 1,790 | 146,400 | 0 | 33,300 | - | |
1,755 | -4.7 | 1,757 | 22,600 | - | - | - | |
1,842 | +1.3 | 1,793 | 122,200 | 3,600 | 28,200 | 7.83 | |
1,819 | -12.6 | 1,890 | 176,900 | 3,600 | 29,900 | 8.31 | |
2,082 | -7.8 | 2,154 | 84,600 | 3,600 | 34,500 | 9.58 | |
2,258 | -8.7 | 2,393 | 210,200 | 3,700 | 33,600 | 9.08 | |
2,474 | +12.8 | 2,343 | 150,900 | 100 | 35,600 | 356 | |
2,194 | +0.1 | 2,196 | 86,800 | 4,000 | 31,700 | 7.92 | |
2,192 | -8.1 | 2,237 | 99,100 | 4,000 | 32,600 | 8.15 | |
2,384 | +3.9 | 2,340 | 159,300 | 200 | 40,400 | 202 | |
2,294 | +33.3 | 2,142 | 1,261,900 | 200 | 44,000 | 220 | |
1,721 | -11.4 | 1,848 | 209,800 | 0 | 75,200 | - | |
1,942 | +4.2 | 1,868 | 161,800 | 0 | 88,900 | - | |
1,864 | -6.8 | 1,882 | 139,300 | 100 | 86,300 | 863 | |
2,001 | -3.8 | 2,052 | 294,600 | 0 | 85,700 | - | |
2,080 | +1.3 | 2,072 | 136,200 | 0 | 98,400 | - | |
2,054 | +10.5 | 1,971 | 162,900 | 0 | 96,900 | - | |
1,859 | -2.5 | 1,865 | 152,000 | 0 | 99,900 | - | |
1,907 | - | 1,960 | 156,700 | 0 | 99,900 | - |