38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 1,010 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 809 | 792 | 797 | -6 | -0.7 | 939,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | +3.1 | 1,002 | 1,357,400 | 74,200 | 319,100 | 4.30 | |
976 | +9.7 | 975 | 2,406,800 | 84,800 | 367,500 | 4.33 | |
890 | +3.4 | 899 | 1,413,600 | 109,100 | 340,400 | 3.12 | |
861 | +3.0 | 859 | 1,833,000 | 113,600 | 343,100 | 3.02 | |
836 | +2.5 | 814 | 902,700 | - | - | - | |
816 | +12.4 | 805 | 2,001,800 | 134,700 | 332,700 | 2.47 | |
726 | -3.2 | 734 | 2,475,000 | 134,200 | 354,400 | 2.64 | |
750 | -9.1 | 759 | 3,087,000 | 148,600 | 392,700 | 2.64 | |
825 | +9.0 | 813 | 1,596,900 | 169,300 | 350,100 | 2.07 | |
757 | -9.6 | 800 | 1,448,200 | 191,200 | 375,700 | 1.96 | |
837 | +24.4 | 758 | 3,642,800 | 165,100 | 379,700 | 2.30 | |
673 | -10.4 | 718 | 3,004,400 | 199,000 | 392,600 | 1.97 | |
751 | -19.2 | 824 | 2,793,500 | 171,000 | 389,600 | 2.28 | |
929 | -5.5 | 984 | 2,136,500 | 193,600 | 507,700 | 2.62 | |
983 | -15.7 | 1,047 | 2,858,500 | 200,500 | 549,100 | 2.74 | |
1,166 | -8.6 | 1,198 | 2,169,300 | 175,300 | 623,600 | 3.56 | |
1,276 | -2.6 | 1,297 | 842,900 | 68,800 | 659,500 | 9.59 | |
1,310 | +4.2 | 1,279 | 1,376,900 | 66,300 | 662,600 | 9.99 | |
1,257 | -4.7 | 1,277 | 1,566,000 | 89,100 | 701,300 | 7.87 | |
1,319 | -0.4 | 1,333 | 1,419,900 | 95,400 | 676,200 | 7.09 | |
1,324 | -2.5 | 1,327 | 2,342,100 | 91,800 | 717,700 | 7.82 | |
1,358 | -6.7 | 1,394 | 3,638,400 | 116,500 | 645,100 | 5.54 | |
1,455 | -1.1 | 1,460 | 166,500 | - | - | - | |
1,471 | +2.4 | 1,459 | 774,600 | 170,400 | 398,600 | 2.34 | |
1,436 | +0.3 | 1,429 | 1,246,100 | 178,900 | 452,700 | 2.53 | |
1,432 | -3.4 | 1,468 | 1,608,800 | 237,600 | 444,200 | 1.87 | |
1,483 | +5.6 | 1,440 | 1,170,800 | 242,600 | 429,200 | 1.77 | |
1,405 | +0.8 | 1,412 | 1,293,000 | 267,200 | 429,000 | 1.61 | |
1,394 | -1.8 | 1,409 | 1,054,200 | 273,700 | 455,100 | 1.66 | |
1,419 | +3.4 | 1,401 | 1,867,600 | 279,800 | 429,800 | 1.54 |