38,876.71 | -258.08 | 155.83 | -1.29 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.82% | -0.31% | 0.31% |
52週高値 | 1,010 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 809 | 792 | 796 | -7 | -0.9 | 699,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | -4.6 | 922 | 1,039,700 | 97,800 | 233,800 | 2.39 | |
939 | -1.8 | 945 | 804,900 | 98,000 | 214,200 | 2.19 | |
956 | +0.4 | 951 | 809,200 | 110,500 | 205,700 | 1.86 | |
952 | +7.0 | 927 | 997,100 | 108,200 | 206,600 | 1.91 | |
890 | -8.5 | 927 | 1,537,400 | 108,300 | 208,800 | 1.93 | |
973 | -3.3 | 957 | 1,404,600 | 118,500 | 208,500 | 1.76 | |
1,006 | +10.9 | 977 | 2,228,900 | 130,500 | 235,400 | 1.80 | |
907 | -4.8 | 934 | 861,800 | 64,200 | 211,200 | 3.29 | |
953 | -2.5 | 968 | 462,100 | 68,600 | 192,400 | 2.80 | |
977 | -0.7 | 952 | 896,700 | 68,500 | 185,200 | 2.70 | |
984 | -3.0 | 1,004 | 932,400 | 73,400 | 177,700 | 2.42 | |
1,014 | -4.0 | 1,046 | 1,500,700 | 86,000 | 163,800 | 1.90 | |
1,056 | +1.6 | 1,020 | 1,432,400 | 89,400 | 157,500 | 1.76 | |
1,039 | -2.1 | 1,057 | 886,700 | 104,600 | 154,600 | 1.48 | |
1,061 | -3.1 | 1,082 | 966,500 | 118,800 | 179,700 | 1.51 | |
1,095 | -2.1 | 1,099 | 778,700 | 122,900 | 169,500 | 1.38 | |
1,119 | -0.1 | 1,131 | 1,118,100 | 127,200 | 167,500 | 1.32 | |
1,120 | +0.7 | 1,119 | 1,227,800 | 100,800 | 191,000 | 1.89 | |
1,112 | +1.2 | 1,108 | 1,676,000 | 133,100 | 244,100 | 1.83 | |
1,099 | +8.8 | 1,056 | 1,614,600 | 140,300 | 260,500 | 1.86 | |
1,010 | +0.3 | 1,012 | 2,175,800 | 188,700 | 254,300 | 1.35 | |
1,007 | -2.0 | 1,018 | 2,187,800 | 122,400 | 313,500 | 2.56 | |
1,028 | +1.4 | 994 | 1,009,800 | 101,300 | 260,100 | 2.57 | |
1,014 | +3.5 | 1,003 | 1,243,900 | 123,500 | 218,300 | 1.77 | |
980 | +4.8 | 955 | 964,900 | 109,400 | 227,100 | 2.08 | |
935 | +5.1 | 915 | 810,800 | 105,200 | 242,800 | 2.31 | |
890 | +4.6 | 887 | 692,600 | 102,700 | 259,800 | 2.53 | |
851 | -3.7 | 857 | 1,186,900 | 63,500 | 269,200 | 4.24 | |
884 | +2.4 | 888 | 645,500 | 93,700 | 285,500 | 3.05 | |
863 | +1.5 | 869 | 812,300 | 96,800 | 303,000 | 3.13 |