38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 858 | 866 | +6 | +0.7 | 306,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | -0.8 | 916 | 84,400 | 5,700 | 47,600 | 8.35 | |
924 | -1.5 | 929 | 148,600 | 4,700 | 43,600 | 9.28 | |
938 | -2.6 | 947 | 87,800 | 5,600 | 44,200 | 7.89 | |
963 | 0.0 | 961 | 35,400 | 5,100 | 43,800 | 8.59 | |
963 | -0.5 | 959 | 65,000 | 5,500 | 45,400 | 8.25 | |
968 | -2.4 | 979 | 122,400 | 5,600 | 47,400 | 8.46 | |
992 | +0.9 | 996 | 173,000 | 7,100 | 49,100 | 6.92 | |
983 | +3.0 | 978 | 322,600 | 7,200 | 56,600 | 7.86 | |
954 | +0.4 | 949 | 80,200 | 7,400 | 35,100 | 4.74 | |
950 | -0.3 | 949 | 119,800 | 7,900 | 38,300 | 4.85 | |
953 | +0.3 | 941 | 137,600 | 8,700 | 26,400 | 3.03 | |
950 | +1.3 | 945 | 19,400 | - | - | - | |
938 | +0.5 | 932 | 43,600 | 10,900 | 24,300 | 2.23 | |
933 | -0.9 | 924 | 119,000 | 11,500 | 26,500 | 2.30 | |
941 | +0.9 | 932 | 73,800 | 9,000 | 27,100 | 3.01 | |
933 | -3.4 | 954 | 142,600 | 7,800 | 31,500 | 4.04 | |
966 | -3.2 | 989 | 176,400 | 16,200 | 29,700 | 1.83 | |
998 | -5.2 | 1,016 | 227,800 | 35,400 | 37,300 | 1.05 | |
1,053 | +6.8 | 1,048 | 297,600 | 38,500 | 45,200 | 1.17 | |
986 | -0.4 | 980 | 95,000 | 32,200 | 35,600 | 1.11 | |
990 | 0.0 | 990 | 53,400 | 36,500 | 39,500 | 1.08 | |
990 | +0.3 | 1,001 | 121,000 | 37,900 | 40,300 | 1.06 | |
987 | -2.4 | 997 | 105,000 | 38,000 | 30,700 | 0.81 | |
1,011 | -2.1 | 1,014 | 47,200 | 42,100 | 20,800 | 0.49 | |
1,033 | +6.3 | 1,000 | 138,800 | 43,000 | 21,600 | 0.50 | |
972 | 0.0 | 962 | 122,000 | 43,300 | 24,100 | 0.56 | |
972 | -0.9 | 976 | 80,400 | 50,700 | 22,300 | 0.44 | |
981 | +0.2 | 977 | 40,800 | 53,600 | 22,700 | 0.42 | |
979 | -0.7 | 968 | 102,800 | 55,600 | 24,100 | 0.43 | |
986 | -0.3 | 988 | 44,400 | 48,300 | 33,500 | 0.69 |