38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 858 | 866 | +6 | +0.7 | 306,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +0.3 | 909 | 41,200 | 400 | 17,200 | 43.00 | |
907 | -0.1 | 908 | 49,200 | 1,200 | 20,300 | 16.92 | |
908 | -0.5 | 905 | 37,000 | 1,100 | 17,900 | 16.27 | |
913 | +0.2 | 911 | 70,200 | 1,000 | 29,200 | 29.20 | |
911 | -0.1 | 910 | 31,800 | 600 | 30,900 | 51.50 | |
912 | -0.7 | 916 | 32,400 | 600 | 30,800 | 51.33 | |
918 | -1.2 | 922 | 19,600 | 500 | 31,400 | 62.80 | |
929 | +1.0 | 913 | 94,200 | 300 | 32,800 | 109 | |
920 | -1.0 | 930 | 88,600 | 200 | 32,400 | 162 | |
929 | +0.1 | 925 | 49,800 | 700 | 34,300 | 49.00 | |
928 | +0.3 | 926 | 37,200 | 1,200 | 33,700 | 28.08 | |
925 | -1.6 | 929 | 65,000 | 1,400 | 30,200 | 21.57 | |
940 | 0.0 | 940 | 57,200 | 600 | 32,600 | 54.33 | |
940 | -0.5 | 941 | 66,200 | 700 | 27,900 | 39.86 | |
945 | +0.1 | 948 | 47,200 | 1,400 | 31,700 | 22.64 | |
944 | 0.0 | 947 | 21,400 | 1,800 | 31,100 | 17.28 | |
944 | -1.2 | 951 | 74,600 | 2,300 | 30,500 | 13.26 | |
955 | +1.7 | 950 | 45,400 | 1,700 | 42,800 | 25.18 | |
939 | -0.2 | 945 | 40,600 | 1,700 | 38,700 | 22.76 | |
941 | -2.5 | 955 | 89,000 | 1,700 | 35,100 | 20.65 | |
965 | +1.5 | 950 | 123,200 | 3,000 | 29,500 | 9.83 | |
951 | +1.7 | 944 | 91,200 | 4,000 | 26,900 | 6.72 | |
935 | -1.2 | 938 | 99,000 | 6,100 | 30,200 | 4.95 | |
946 | +1.4 | 936 | 94,800 | 3,900 | 35,200 | 9.03 | |
933 | +0.9 | 935 | 34,600 | 3,900 | 30,600 | 7.85 | |
925 | -3.8 | 930 | 122,200 | 5,300 | 30,300 | 5.72 | |
962 | -0.1 | 956 | 83,000 | 6,900 | 30,200 | 4.38 | |
963 | +2.8 | 957 | 159,800 | 5,700 | 28,200 | 4.95 | |
937 | +1.7 | 921 | 97,400 | 5,600 | 36,000 | 6.43 | |
921 | +0.4 | 906 | 295,600 | 6,700 | 40,800 | 6.09 |