38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 858 | 866 | +6 | +0.7 | 306,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | +3.1 | 928 | 94,200 | 1,500 | 28,500 | 19.00 | |
910 | +0.4 | 910 | 30,600 | 1,200 | 20,000 | 16.67 | |
906 | -1.2 | 908 | 46,800 | 1,200 | 20,800 | 17.33 | |
917 | +0.8 | 918 | 31,800 | 1,200 | 21,700 | 18.08 | |
910 | +0.4 | 908 | 14,200 | 1,200 | 22,100 | 18.42 | |
906 | -0.5 | 907 | 13,600 | 1,200 | 22,400 | 18.67 | |
911 | 0.0 | 910 | 9,000 | 1,300 | 24,300 | 18.69 | |
911 | +0.4 | 911 | 60,800 | 1,300 | 24,600 | 18.92 | |
907 | +0.4 | 903 | 24,400 | 800 | 24,500 | 30.62 | |
903 | -0.1 | 902 | 51,000 | 900 | 24,400 | 27.11 | |
904 | 0.0 | 905 | 28,800 | 1,300 | 22,700 | 17.46 | |
904 | +0.3 | 905 | 31,200 | 1,400 | 23,600 | 16.86 | |
901 | -2.6 | 907 | 62,800 | 1,200 | 23,600 | 19.67 | |
925 | -0.1 | 928 | 63,400 | 1,400 | 23,500 | 16.79 | |
926 | +0.2 | 925 | 49,800 | 1,000 | 18,700 | 18.70 | |
924 | +1.5 | 923 | 87,600 | 1,000 | 20,100 | 20.10 | |
910 | +1.2 | 905 | 34,200 | 1,100 | 12,000 | 10.91 | |
899 | -0.2 | 899 | 25,400 | 500 | 11,300 | 22.60 | |
901 | -1.2 | 905 | 23,200 | 1,400 | 10,400 | 7.43 | |
912 | +1.1 | 908 | 18,200 | - | - | - | |
902 | -0.4 | 905 | 24,600 | 400 | 10,000 | 25.00 | |
906 | +0.3 | 902 | 28,400 | 400 | 10,300 | 25.75 | |
903 | +0.7 | 898 | 13,800 | 1,000 | 12,000 | 12.00 | |
897 | 0.0 | 901 | 48,400 | 600 | 12,200 | 20.33 | |
897 | -1.1 | 903 | 38,000 | 1,000 | 15,500 | 15.50 | |
907 | +0.4 | 901 | 70,800 | 1,400 | 15,100 | 10.79 | |
903 | +0.2 | 903 | 47,400 | 500 | 15,800 | 31.60 | |
901 | -0.1 | 901 | 32,600 | 900 | 15,600 | 17.33 | |
902 | -0.3 | 905 | 22,000 | 700 | 15,900 | 22.71 | |
905 | -0.5 | 907 | 42,600 | 900 | 16,000 | 17.78 |