38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,663 | 5,469 | 5,494 | -23 | -0.4 | 1,336,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,090 | -9.8 | 6,184 | 1,612,300 | 452,900 | 30,900 | 0.07 | |
6,750 | +3.1 | 6,755 | 1,142,300 | 477,800 | 26,200 | 0.05 | |
6,550 | +0.3 | 6,547 | 1,259,700 | 439,300 | 21,900 | 0.05 | |
6,530 | +6.7 | 6,300 | 1,423,300 | 438,300 | 23,900 | 0.05 | |
6,120 | +4.8 | 6,139 | 1,205,700 | 431,200 | 18,700 | 0.04 | |
5,840 | +7.0 | 5,820 | 1,836,800 | 386,700 | 16,300 | 0.04 | |
5,460 | +20.8 | 5,311 | 2,975,400 | 320,100 | 20,100 | 0.06 | |
4,520 | 0.0 | 4,636 | 1,427,800 | 226,500 | 56,600 | 0.25 | |
4,520 | -6.7 | 4,678 | 826,700 | 222,000 | 46,700 | 0.21 | |
4,845 | +6.4 | 4,728 | 816,100 | 251,500 | 47,000 | 0.19 | |
4,555 | -3.1 | 4,652 | 741,900 | 241,800 | 52,500 | 0.22 | |
4,700 | +2.2 | 4,718 | 1,113,400 | 242,000 | 42,800 | 0.18 | |
4,600 | -0.4 | 4,690 | 1,264,000 | 322,200 | 49,600 | 0.15 | |
4,620 | -1.3 | 4,669 | 847,000 | 336,700 | 48,400 | 0.14 | |
4,680 | -4.4 | 4,755 | 1,239,300 | 324,400 | 52,700 | 0.16 | |
4,895 | +1.5 | 4,930 | 1,866,700 | 338,700 | 61,300 | 0.18 | |
4,825 | +3.9 | 4,795 | 1,398,700 | 363,800 | 58,600 | 0.16 | |
4,645 | +4.4 | 4,610 | 1,157,300 | 363,500 | 62,700 | 0.17 | |
4,450 | +0.3 | 4,407 | 1,206,100 | 364,300 | 75,800 | 0.21 | |
4,435 | +14.3 | 4,285 | 1,896,300 | 355,700 | 78,600 | 0.22 | |
3,880 | +6.7 | 3,808 | 3,168,200 | 357,400 | 113,300 | 0.32 | |
3,635 | -10.5 | 3,811 | 1,940,500 | 331,200 | 119,100 | 0.36 | |
4,060 | -3.7 | 4,138 | 1,083,500 | 320,500 | 98,300 | 0.31 | |
4,215 | -3.7 | 4,348 | 2,122,400 | 332,000 | 93,000 | 0.28 | |
4,375 | -1.2 | 4,491 | 1,502,600 | 337,100 | 80,000 | 0.24 | |
4,430 | -6.8 | 4,525 | 1,445,300 | 326,600 | 81,000 | 0.25 | |
4,755 | +0.6 | 4,805 | 1,657,800 | 341,800 | 74,600 | 0.22 | |
4,725 | -5.5 | 4,790 | 2,646,800 | 345,700 | 90,900 | 0.26 | |
5,000 | +0.6 | 5,027 | 2,376,400 | 398,100 | 53,300 | 0.13 | |
4,970 | +4.9 | 4,920 | 2,359,000 | 382,500 | 52,600 | 0.14 |