米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.69 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.17% | -0.15% | -0.55% | ||||
- トップ
- 日本空港ビル(9706)
- 時系列
日本空港ビルデング(9706) 信用残時系列
| 52週高値 | 7,488 | 52週安値 | 5,002 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,406 | 年初来安値 | 5,002 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,492 | 5,558 | 5,351 | 5,404 | -163 | -2.9 | 397,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,090 | -3.8 | 5,224 | 1,520,200 | 71,100 | 117,900 | 1.66 | |
| 5,290 | -4.5 | 5,313 | 1,276,600 | 77,400 | 97,500 | 1.26 | |
| 5,540 | +2.0 | 5,556 | 2,096,600 | 91,700 | 103,200 | 1.13 | |
| 5,430 | +1.7 | 5,455 | 2,088,400 | 85,700 | 106,100 | 1.24 | |
| 5,340 | +7.4 | 5,117 | 2,094,500 | 72,400 | 142,300 | 1.97 | |
| 4,970 | -1.4 | 4,886 | 1,663,600 | 54,300 | 160,400 | 2.95 | |
| 5,040 | +8.3 | 4,798 | 2,134,900 | 63,000 | 184,000 | 2.92 | |
| 4,655 | +2.8 | 4,745 | 2,319,700 | 44,000 | 219,000 | 4.98 | |
| 4,530 | -5.6 | 4,667 | 1,188,200 | 32,300 | 226,000 | 7.00 | |
| 4,800 | +1.1 | 4,792 | 621,100 | 39,700 | 213,400 | 5.38 | |
| 4,750 | +0.3 | 4,742 | 1,412,800 | 44,500 | 228,700 | 5.14 | |
| 4,735 | -5.3 | 4,811 | 1,758,300 | 53,900 | 233,800 | 4.34 | |
| 5,000 | -2.5 | 5,135 | 1,676,900 | 64,600 | 146,300 | 2.26 | |
| 5,130 | -5.7 | 5,034 | 3,027,700 | 81,600 | 128,700 | 1.58 | |
| 5,440 | -7.0 | 5,559 | 1,360,300 | 78,600 | 100,900 | 1.28 | |
| 5,850 | -3.5 | 5,899 | 1,190,900 | 109,700 | 86,900 | 0.79 | |
| 6,060 | +3.6 | 6,075 | 1,989,100 | 123,200 | 82,300 | 0.67 | |
| 5,850 | +3.9 | 5,826 | 1,707,500 | 118,400 | 103,400 | 0.87 | |
| 5,630 | +3.9 | 5,507 | 2,278,300 | 103,600 | 127,200 | 1.23 | |
| 5,420 | -1.6 | 5,465 | 1,524,100 | 75,700 | 148,800 | 1.97 | |
| 5,510 | +0.9 | 5,558 | 1,479,300 | 84,100 | 139,000 | 1.65 | |
| 5,460 | -0.4 | 5,548 | 2,653,000 | 93,100 | 139,200 | 1.50 | |
| 5,480 | +4.4 | 5,423 | 3,920,900 | 95,600 | 159,200 | 1.67 | |
| 5,250 | +9.1 | 5,036 | 1,900,300 | 70,600 | 325,000 | 4.60 | |
| 4,810 | -4.8 | 4,914 | 1,632,600 | 62,400 | 395,100 | 6.33 | |
| 5,050 | -0.8 | 5,106 | 1,482,100 | 79,100 | 340,200 | 4.30 | |
| 5,090 | +0.8 | 4,992 | 1,937,800 | 89,100 | 381,900 | 4.29 | |
| 5,050 | +9.5 | 4,866 | 1,619,300 | 104,900 | 400,500 | 3.82 | |
| 4,610 | -7.5 | 4,793 | 1,824,100 | 72,600 | 440,000 | 6.06 | |
| 4,985 | +7.8 | 4,970 | 1,452,800 | 93,700 | 391,100 | 4.17 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
