38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,663 | 5,469 | 5,494 | -23 | -0.4 | 1,336,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,130 | +6.1 | 6,211 | 3,120,400 | 123,200 | 87,900 | 0.71 | |
5,780 | +3.8 | 5,612 | 1,934,200 | 106,400 | 96,100 | 0.90 | |
5,570 | -1.6 | 5,683 | 1,794,100 | 93,700 | 98,800 | 1.05 | |
5,660 | +2.0 | 5,588 | 1,321,900 | 113,200 | 86,000 | 0.76 | |
5,550 | +4.9 | 5,425 | 1,131,700 | 94,200 | 103,800 | 1.10 | |
5,290 | -1.7 | 5,322 | 829,300 | 64,200 | 122,200 | 1.90 | |
5,380 | +3.3 | 5,269 | 1,372,600 | 77,300 | 126,100 | 1.63 | |
5,210 | +2.8 | 5,187 | 829,900 | 64,700 | 145,000 | 2.24 | |
5,070 | +1.0 | 5,109 | 927,000 | 55,500 | 167,900 | 3.03 | |
5,020 | -1.0 | 5,042 | 1,424,400 | 59,200 | 194,000 | 3.28 | |
5,070 | -5.2 | 5,147 | 1,498,000 | 58,800 | 148,100 | 2.52 | |
5,350 | +1.3 | 5,369 | 1,751,400 | 79,600 | 119,800 | 1.51 | |
5,280 | +2.7 | 5,258 | 1,251,900 | 79,400 | 172,600 | 2.17 | |
5,140 | -5.2 | 5,138 | 1,962,000 | 98,700 | 217,800 | 2.21 | |
5,420 | -0.7 | 5,551 | 2,147,400 | 89,200 | 145,800 | 1.63 | |
5,460 | +3.4 | 5,440 | 2,377,600 | 88,900 | 137,100 | 1.54 | |
5,280 | +0.8 | 5,208 | 1,492,200 | 76,500 | 174,400 | 2.28 | |
5,240 | -0.8 | 5,127 | 1,727,800 | 80,600 | 173,000 | 2.15 | |
5,280 | -8.0 | 5,276 | 2,312,100 | 79,700 | 128,000 | 1.61 | |
5,740 | +6.3 | 5,660 | 958,900 | - | - | - | |
5,400 | -2.9 | 5,418 | 1,220,300 | 86,700 | 101,000 | 1.16 | |
5,560 | 0.0 | 5,577 | 929,200 | 95,300 | 88,600 | 0.93 | |
5,560 | +6.9 | 5,437 | 1,254,500 | 106,100 | 81,900 | 0.77 | |
5,200 | -6.8 | 5,391 | 1,508,500 | 84,300 | 106,300 | 1.26 | |
5,580 | +0.4 | 5,558 | 1,707,400 | 102,300 | 85,400 | 0.83 | |
5,560 | +3.0 | 5,396 | 986,400 | 93,600 | 104,300 | 1.11 | |
5,400 | +5.9 | 5,331 | 1,671,900 | 85,900 | 108,900 | 1.27 | |
5,100 | +0.2 | 4,989 | 2,298,600 | 78,100 | 115,700 | 1.48 | |
5,090 | -3.8 | 5,224 | 1,520,200 | 71,100 | 117,900 | 1.66 | |
5,290 | -4.5 | 5,313 | 1,276,600 | 77,400 | 97,500 | 1.26 |