米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- 日本空港ビル(9706)
- 時系列
日本空港ビルデング(9706) 信用残時系列
| 52週高値 | 7,488 | 52週安値 | 5,002 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,406 | 年初来安値 | 5,002 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,520 | 5,663 | 5,469 | 5,494 | -23 | -0.4 | 1,336,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,675 | -3.4 | 4,736 | 1,444,500 | 61,000 | 80,200 | 1.31 | |
| 4,840 | +3.9 | 4,822 | 1,685,300 | 67,400 | 90,900 | 1.35 | |
| 4,660 | +3.0 | 4,629 | 1,320,500 | 83,300 | 102,100 | 1.23 | |
| 4,525 | +1.8 | 4,563 | 1,427,500 | 68,900 | 97,200 | 1.41 | |
| 4,445 | +2.8 | 4,426 | 1,204,300 | 64,900 | 133,200 | 2.05 | |
| 4,325 | +2.2 | 4,335 | 1,147,100 | 78,400 | 155,500 | 1.98 | |
| 4,230 | +2.7 | 4,256 | 1,084,400 | 77,400 | 155,500 | 2.01 | |
| 4,120 | -4.4 | 4,306 | 2,685,100 | 79,600 | 166,000 | 2.09 | |
| 4,310 | +8.3 | 4,112 | 1,491,900 | 51,100 | 170,800 | 3.34 | |
| 3,980 | +2.3 | 3,935 | 919,000 | 49,100 | 188,400 | 3.84 | |
| 3,890 | +4.1 | 3,786 | 936,800 | 52,700 | 196,500 | 3.73 | |
| 3,735 | +1.1 | 3,778 | 1,029,100 | 54,200 | 197,600 | 3.65 | |
| 3,695 | -3.0 | 3,656 | 344,600 | － | － | － | |
| 3,810 | +3.1 | 3,667 | 957,400 | 63,900 | 189,800 | 2.97 | |
| 3,695 | -3.1 | 3,813 | 1,581,700 | 63,100 | 218,700 | 3.47 | |
| 3,815 | -7.9 | 3,938 | 1,541,500 | 58,100 | 242,200 | 4.17 | |
| 4,140 | -6.1 | 4,248 | 1,139,800 | 47,800 | 247,200 | 5.17 | |
| 4,410 | +4.8 | 4,355 | 1,218,500 | 42,700 | 233,400 | 5.47 | |
| 4,210 | +0.4 | 4,225 | 1,032,700 | 42,200 | 248,300 | 5.88 | |
| 4,195 | -2.3 | 4,194 | 1,393,300 | 21,100 | 249,600 | 11.83 | |
| 4,295 | -3.7 | 4,418 | 2,194,600 | 23,200 | 237,100 | 10.22 | |
| 4,460 | +7.6 | 4,282 | 1,881,700 | 16,600 | 210,100 | 12.66 | |
| 4,145 | -7.9 | 4,328 | 1,652,900 | 16,200 | 214,900 | 13.27 | |
| 4,500 | -2.4 | 4,534 | 1,479,800 | 15,500 | 220,900 | 14.25 | |
| 4,610 | -6.1 | 4,675 | 1,312,600 | 16,700 | 216,800 | 12.98 | |
| 4,910 | -5.0 | 5,104 | 1,425,400 | 25,000 | 178,500 | 7.14 | |
| 5,170 | +2.0 | 5,136 | 1,019,900 | 26,700 | 165,800 | 6.21 | |
| 5,070 | +4.3 | 4,991 | 1,341,900 | 26,700 | 178,600 | 6.69 | |
| 4,860 | +0.7 | 4,784 | 1,284,200 | 31,100 | 197,300 | 6.34 | |
| 4,825 | － | 4,916 | 1,560,200 | 28,800 | 196,300 | 6.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
