52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,900 | 3,850 | 3,880 | +5 | +0.1 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,875 | -2.1 | 3,915 | 3,700 | 0 | 2,200 | - | |
3,960 | +0.4 | 3,919 | 8,300 | 0 | 2,800 | - | |
3,945 | +2.7 | 3,893 | 2,900 | 0 | 2,300 | - | |
3,840 | -3.0 | 3,879 | 2,900 | 0 | 2,100 | - | |
3,960 | -0.8 | 3,960 | 3,200 | 0 | 1,900 | - | |
3,990 | +0.3 | 4,007 | 4,700 | 0 | 1,400 | - | |
3,980 | -3.6 | 4,065 | 9,300 | 0 | 2,000 | - | |
4,130 | -2.7 | 4,324 | 19,100 | 0 | 1,100 | - | |
4,245 | +3.5 | 4,179 | 5,200 | 0 | 1,200 | - | |
4,100 | -1.9 | 4,138 | 4,300 | 0 | 2,000 | - | |
4,180 | +4.2 | 4,086 | 7,200 | 0 | 3,300 | - | |
4,010 | +1.1 | 3,985 | 6,500 | 0 | 2,800 | - | |
3,965 | +0.5 | 3,950 | 3,300 | 0 | 3,300 | - | |
3,945 | +0.6 | 3,911 | 6,600 | 0 | 4,000 | - | |
3,920 | +0.5 | 3,917 | 4,900 | 0 | 5,100 | - | |
3,900 | -7.8 | 3,935 | 28,600 | 0 | 5,000 | - | |
4,230 | +9.0 | 4,057 | 49,200 | 0 | 12,700 | - | |
3,880 | +0.4 | 3,947 | 5,200 | 0 | 5,100 | - | |
3,865 | +3.2 | 3,813 | 10,000 | 0 | 4,000 | - | |
3,745 | +2.9 | 3,697 | 3,000 | - | - | - | |
3,640 | +0.6 | 3,625 | 2,500 | 0 | 2,300 | - | |
3,620 | +1.5 | 3,580 | 2,100 | 0 | 2,100 | - | |
3,565 | -0.8 | 3,592 | 5,000 | 0 | 2,000 | - | |
3,595 | +1.4 | 3,566 | 4,000 | 0 | 2,300 | - | |
3,545 | -0.4 | 3,565 | 2,900 | 0 | 3,000 | - | |
3,560 | +1.7 | 3,554 | 1,700 | 0 | 3,100 | - | |
3,500 | -0.8 | 3,522 | 3,400 | 0 | 3,200 | - | |
3,530 | +0.4 | 3,529 | 3,400 | 0 | 3,200 | - | |
3,515 | -1.4 | 3,511 | 1,600 | 0 | 3,600 | - |