38,703.51 | +213.34 | 156.24 | +0.10 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.06% | 0.25% | -0.54% |
52週高値 | 1,795 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,651 | 1,502 | 1,592 | +78 | +5.2 | 26,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | -6.4 | 759 | 116,900 | 0 | 256,500 | - | |
796 | +4.1 | 813 | 136,800 | 0 | 266,200 | - | |
765 | +10.2 | 742 | 63,700 | 0 | 235,400 | - | |
694 | -3.2 | 697 | 111,700 | 0 | 241,000 | - | |
717 | -7.4 | 727 | 80,600 | 0 | 222,000 | - | |
774 | +1.8 | 770 | 118,700 | 0 | 209,400 | - | |
760 | +0.8 | 756 | 52,000 | 0 | 230,500 | - | |
754 | +2.3 | 728 | 115,200 | 0 | 227,500 | - | |
737 | +0.1 | 710 | 171,100 | 0 | 222,200 | - | |
736 | -4.3 | 772 | 104,600 | 0 | 204,300 | - | |
769 | -1.3 | 762 | 54,700 | 0 | 190,500 | - | |
779 | +6.1 | 771 | 142,700 | 0 | 185,200 | - | |
734 | -1.3 | 731 | 91,500 | 0 | 208,400 | - | |
744 | -3.8 | 753 | 177,200 | 0 | 209,400 | - | |
773 | +9.3 | 764 | 225,200 | 0 | 192,500 | - | |
707 | +2.0 | 700 | 15,300 | 0 | 149,500 | - | |
693 | +0.1 | 699 | 29,500 | 0 | 150,500 | - | |
692 | +3.4 | 670 | 88,200 | 0 | 148,200 | - | |
669 | -1.2 | 661 | 70,400 | 0 | 145,900 | - | |
677 | -1.2 | 678 | 48,600 | 0 | 126,200 | - | |
685 | -1.6 | 686 | 54,700 | 0 | 129,200 | - | |
696 | -3.3 | 696 | 44,600 | 0 | 243,000 | - | |
720 | +3.6 | 712 | 216,700 | 0 | 259,100 | - | |
695 | +6.9 | 682 | 227,200 | 0 | 265,300 | - | |
650 | +2.0 | 648 | 82,500 | 0 | 247,600 | - | |
637 | -2.3 | 653 | 67,100 | 0 | 244,000 | - | |
652 | +1.7 | 672 | 215,000 | 0 | 236,400 | - | |
641 | +12.5 | 594 | 187,800 | 0 | 191,500 | - | |
570 | -6.7 | 589 | 64,700 | 0 | 195,200 | - | |
611 | +1.0 | 608 | 59,700 | 0 | 196,900 | - |