38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,795 | 52週安値 | 973 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,681 | 1,465 | 1,514 | -9 | -0.6 | 42,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -0.1 | 834 | 62,900 | 0 | 448,100 | - | |
837 | +0.7 | 841 | 38,900 | 0 | 441,200 | - | |
831 | -2.2 | 838 | 33,800 | 0 | 441,600 | - | |
850 | -3.0 | 845 | 176,700 | 0 | 432,400 | - | |
876 | -2.7 | 889 | 66,700 | 0 | 460,000 | - | |
900 | 0.0 | 902 | 61,600 | 0 | 457,700 | - | |
900 | -2.2 | 898 | 131,000 | 0 | 487,300 | - | |
920 | -5.9 | 944 | 246,400 | 0 | 490,400 | - | |
978 | -3.0 | 984 | 102,000 | 0 | 492,000 | - | |
1,008 | +10.2 | 967 | 225,700 | 0 | 501,400 | - | |
915 | +0.7 | 913 | 180,600 | 0 | 497,300 | - | |
909 | +1.5 | 896 | 60,100 | 0 | 428,200 | - | |
896 | -0.3 | 900 | 44,900 | 0 | 423,200 | - | |
899 | +0.9 | 888 | 33,200 | 0 | 411,600 | - | |
891 | +2.3 | 869 | 81,700 | 0 | 404,000 | - | |
871 | +1.2 | 854 | 98,800 | 0 | 394,900 | - | |
861 | -1.3 | 862 | 43,900 | 0 | 366,700 | - | |
872 | -0.2 | 855 | 131,600 | 0 | 368,900 | - | |
874 | +2.0 | 868 | 86,300 | 0 | 343,100 | - | |
857 | +3.4 | 842 | 46,000 | 0 | 330,700 | - | |
829 | -3.4 | 800 | 213,200 | 0 | 344,100 | - | |
858 | +2.3 | 857 | 73,400 | 0 | 355,700 | - | |
839 | -3.0 | 857 | 51,000 | 0 | 350,800 | - | |
865 | +4.1 | 875 | 83,600 | 0 | 351,000 | - | |
831 | -2.0 | 834 | 72,500 | 0 | 347,300 | - | |
848 | -2.0 | 831 | 73,900 | 0 | 340,000 | - | |
865 | +0.5 | 872 | 108,900 | 0 | 344,600 | - | |
861 | -4.9 | 877 | 88,200 | 0 | 324,800 | - | |
905 | -1.4 | 904 | 45,400 | 0 | 320,500 | - | |
918 | -2.9 | 939 | 66,200 | 0 | 320,400 | - |