38,703.51 | +213.34 | 156.29 | +0.15 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.09% | 0.25% | -0.54% |
52週高値 | 1,795 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,651 | 1,502 | 1,592 | +78 | +5.2 | 26,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,493 | -1.9 | 1,499 | 46,500 | 0 | 625,600 | - | |
1,522 | -1.0 | 1,513 | 25,000 | 0 | 623,600 | - | |
1,538 | +5.6 | 1,530 | 65,500 | 0 | 619,900 | - | |
1,456 | -0.7 | 1,436 | 44,900 | 0 | 615,400 | - | |
1,467 | +3.9 | 1,425 | 54,300 | 0 | 619,300 | - | |
1,412 | +2.6 | 1,350 | 110,100 | 0 | 619,700 | - | |
1,376 | -9.7 | 1,467 | 34,400 | 0 | 603,400 | - | |
1,523 | -0.8 | 1,520 | 43,200 | 0 | 631,800 | - | |
1,535 | +4.7 | 1,451 | 193,200 | 0 | 632,200 | - | |
1,466 | +7.7 | 1,389 | 81,400 | 0 | 593,500 | - | |
1,361 | -3.3 | 1,422 | 65,000 | 0 | 578,600 | - | |
1,408 | +11.5 | 1,335 | 273,400 | 100 | 565,300 | 5,653 | |
1,263 | +6.9 | 1,155 | 480,700 | 0 | 449,800 | - | |
1,182 | -10.7 | 1,255 | 295,300 | 1,200 | 355,300 | 296 | |
1,324 | +7.2 | 1,308 | 455,700 | 0 | 372,000 | - | |
1,235 | -1.9 | 1,266 | 103,200 | 0 | 493,300 | - | |
1,259 | -1.6 | 1,274 | 75,900 | 0 | 493,300 | - | |
1,280 | +6.4 | 1,240 | 123,700 | 0 | 500,800 | - | |
1,203 | -1.8 | 1,231 | 318,400 | 0 | 495,600 | - | |
1,225 | +7.0 | 1,183 | 152,700 | 0 | 507,300 | - | |
1,145 | +4.8 | 1,122 | 139,700 | 0 | 506,800 | - | |
1,093 | +2.0 | 1,078 | 111,800 | 0 | 513,700 | - | |
1,072 | +5.8 | 1,030 | 138,700 | 0 | 517,600 | - | |
1,013 | +6.9 | 976 | 169,000 | 0 | 517,700 | - | |
948 | +2.5 | 944 | 103,800 | 0 | 529,300 | - | |
925 | +7.3 | 884 | 188,800 | 0 | 540,300 | - | |
862 | +2.6 | 841 | 137,300 | 0 | 544,600 | - | |
840 | -0.1 | 837 | 29,000 | - | - | - | |
841 | +0.1 | 838 | 35,300 | 0 | 514,100 | - | |
840 | +2.6 | 836 | 69,400 | 0 | 510,800 | - |