52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,205 | 4,105 | 4,125 | -20 | -0.5 | 453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325 | -3.1 | 3,365 | 438,300 | 30,300 | 88,400 | 2.92 | |
3,430 | +1.0 | 3,435 | 134,900 | 28,300 | 72,900 | 2.58 | |
3,395 | +0.3 | 3,450 | 173,100 | 27,500 | 82,500 | 3.00 | |
3,385 | +1.8 | 3,402 | 264,700 | 28,500 | 86,000 | 3.02 | |
3,325 | 0.0 | 3,305 | 211,200 | 31,900 | 92,600 | 2.90 | |
3,325 | +0.2 | 3,345 | 133,200 | 31,000 | 100,300 | 3.24 | |
3,320 | -0.4 | 3,357 | 160,700 | 34,200 | 105,600 | 3.09 | |
3,335 | +6.2 | 3,264 | 242,100 | 35,000 | 114,200 | 3.26 | |
3,140 | -0.8 | 3,156 | 157,900 | 28,000 | 129,800 | 4.64 | |
3,165 | +2.3 | 3,101 | 187,400 | 25,800 | 142,800 | 5.53 | |
3,095 | 0.0 | 3,112 | 190,800 | 24,600 | 137,300 | 5.58 | |
3,095 | -1.7 | 3,045 | 185,300 | 21,400 | 133,400 | 6.23 | |
3,150 | +0.8 | 3,148 | 402,900 | 23,700 | 119,100 | 5.03 | |
3,125 | +0.5 | 3,186 | 504,000 | 20,500 | 126,600 | 6.18 | |
3,110 | -0.3 | 3,088 | 231,000 | 22,400 | 134,100 | 5.99 | |
3,120 | -4.0 | 3,145 | 230,200 | 23,800 | 127,500 | 5.36 | |
3,250 | -2.8 | 3,310 | 141,800 | 23,500 | 114,900 | 4.89 | |
3,345 | +0.9 | 3,363 | 143,900 | 25,200 | 112,900 | 4.48 | |
3,315 | -0.5 | 3,289 | 186,200 | 22,600 | 113,800 | 5.04 | |
3,330 | -5.5 | 3,474 | 316,900 | 27,000 | 105,000 | 3.89 | |
3,525 | +5.4 | 3,446 | 421,900 | 38,700 | 99,600 | 2.57 | |
3,345 | +3.4 | 3,228 | 229,400 | 38,200 | 103,800 | 2.72 | |
3,235 | -4.9 | 3,342 | 204,700 | 36,500 | 113,500 | 3.11 | |
3,400 | +0.9 | 3,374 | 194,900 | 31,300 | 113,300 | 3.62 | |
3,370 | +0.9 | 3,316 | 272,300 | 34,500 | 112,800 | 3.27 | |
3,340 | +2.8 | 3,424 | 533,600 | 34,900 | 115,800 | 3.32 | |
3,250 | +0.5 | 3,272 | 434,000 | 42,000 | 131,300 | 3.13 | |
3,235 | -4.3 | 3,345 | 349,200 | 50,500 | 140,500 | 2.78 | |
3,380 | +1.5 | 3,294 | 519,300 | 45,200 | 128,200 | 2.84 | |
3,330 | -0.9 | 3,374 | 375,200 | 49,100 | 121,400 | 2.47 |