52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,205 | 4,105 | 4,125 | -20 | -0.5 | 453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,190 | -3.0 | 4,227 | 342,200 | 14,500 | 112,200 | 7.74 | |
4,320 | +3.7 | 4,169 | 401,000 | 18,400 | 102,000 | 5.54 | |
4,165 | -2.0 | 4,219 | 338,300 | 14,600 | 114,400 | 7.84 | |
4,250 | -0.4 | 4,231 | 293,800 | 18,100 | 111,300 | 6.15 | |
4,265 | -0.4 | 4,294 | 394,800 | 18,400 | 112,600 | 6.12 | |
4,280 | +1.3 | 4,229 | 318,000 | 29,600 | 101,900 | 3.44 | |
4,225 | +2.8 | 4,385 | 1,181,400 | 30,500 | 103,500 | 3.39 | |
4,110 | -1.1 | 4,138 | 447,100 | 23,000 | 142,000 | 6.17 | |
4,155 | +5.2 | 4,086 | 390,400 | 21,800 | 143,900 | 6.60 | |
3,950 | -2.1 | 3,977 | 383,500 | 17,900 | 165,700 | 9.26 | |
4,035 | +2.7 | 4,001 | 521,700 | 19,500 | 157,300 | 8.07 | |
3,930 | +1.8 | 3,930 | 657,600 | 18,600 | 181,200 | 9.74 | |
3,860 | +5.6 | 3,747 | 597,400 | 17,000 | 199,300 | 11.72 | |
3,655 | -3.9 | 3,746 | 804,500 | 13,800 | 218,100 | 15.80 | |
3,805 | -0.9 | 3,836 | 592,900 | 16,000 | 234,100 | 14.63 | |
3,840 | +3.4 | 3,774 | 801,400 | 16,100 | 242,100 | 15.04 | |
3,715 | +1.9 | 3,663 | 525,800 | 18,300 | 252,500 | 13.80 | |
3,645 | -1.9 | 3,579 | 1,059,100 | 18,400 | 253,500 | 13.78 | |
3,715 | -9.1 | 3,804 | 1,119,600 | 15,600 | 187,000 | 11.99 | |
4,085 | -7.8 | 4,135 | 616,600 | - | - | - | |
4,430 | +0.8 | 4,366 | 636,800 | 14,100 | 115,100 | 8.16 | |
4,395 | -0.7 | 4,423 | 630,100 | 15,300 | 117,900 | 7.71 | |
4,425 | +0.5 | 4,397 | 432,400 | 18,500 | 109,300 | 5.91 | |
4,405 | -3.2 | 4,576 | 776,100 | 20,100 | 77,900 | 3.88 | |
4,550 | +3.9 | 4,419 | 732,300 | 29,500 | 101,900 | 3.45 | |
4,380 | +3.7 | 4,326 | 497,400 | 16,900 | 121,800 | 7.21 | |
4,225 | +7.5 | 4,139 | 807,200 | 11,500 | 137,300 | 11.94 | |
3,930 | -2.1 | 3,882 | 689,200 | 21,100 | 173,800 | 8.24 | |
4,015 | -1.0 | 4,036 | 450,000 | 9,400 | 179,300 | 19.07 | |
4,055 | -0.7 | 4,039 | 327,400 | 9,700 | 179,800 | 18.54 |