38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 712 | 695 | 698 | -11 | -1.6 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | -0.4 | 708 | 26,800 | 2,400 | 66,300 | 27.62 | |
712 | +1.3 | 710 | 33,800 | 2,900 | 72,300 | 24.93 | |
703 | +1.7 | 703 | 24,700 | 2,200 | 66,700 | 30.32 | |
691 | -3.6 | 705 | 56,300 | 2,000 | 71,200 | 35.60 | |
717 | +0.6 | 711 | 10,300 | 2,000 | 80,700 | 40.35 | |
713 | -1.7 | 721 | 46,700 | 2,400 | 83,600 | 34.83 | |
725 | -2.9 | 730 | 53,700 | 2,800 | 81,700 | 29.18 | |
747 | +0.9 | 745 | 36,300 | 3,600 | 73,600 | 20.44 | |
740 | -3.9 | 761 | 48,500 | 3,300 | 90,300 | 27.36 | |
770 | +3.4 | 746 | 42,800 | 4,000 | 97,700 | 24.43 | |
745 | 0.0 | 742 | 60,300 | 3,500 | 113,700 | 32.49 | |
745 | +0.8 | 733 | 28,000 | 3,500 | 95,500 | 27.29 | |
739 | -4.8 | 741 | 66,300 | 3,400 | 96,000 | 28.24 | |
776 | +7.5 | 794 | 277,200 | 6,300 | 100,200 | 15.90 | |
722 | +2.0 | 716 | 43,600 | 6,500 | 68,500 | 10.54 | |
708 | -0.7 | 703 | 92,400 | 5,700 | 61,000 | 10.70 | |
713 | +0.8 | 710 | 26,000 | 16,700 | 61,900 | 3.71 | |
707 | -0.3 | 709 | 51,900 | 16,700 | 60,400 | 3.62 | |
709 | +1.0 | 704 | 24,300 | 9,400 | 62,200 | 6.62 | |
702 | 0.0 | 700 | 39,000 | 10,500 | 63,500 | 6.05 | |
702 | -0.8 | 701 | 37,100 | 15,000 | 59,700 | 3.98 | |
708 | +0.7 | 701 | 23,100 | - | - | - | |
703 | -2.2 | 713 | 192,500 | 19,000 | 59,300 | 3.12 | |
719 | -0.1 | 720 | 44,900 | 25,400 | 65,700 | 2.59 | |
720 | -0.4 | 718 | 23,300 | 16,900 | 74,700 | 4.42 | |
723 | +1.5 | 722 | 28,900 | 13,300 | 71,700 | 5.39 | |
712 | -0.4 | 712 | 31,100 | 11,100 | 66,300 | 5.97 | |
715 | +1.0 | 712 | 31,200 | 8,100 | 58,600 | 7.23 | |
708 | -0.6 | 709 | 27,000 | 5,100 | 58,300 | 11.43 |