38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,685 | +3.9 | 2,688 | 2,700 | 0 | 7,700 | - | |
2,585 | +3.0 | 2,568 | 4,300 | 0 | 8,300 | - | |
2,510 | -2.9 | 2,575 | 2,100 | 0 | 8,400 | - | |
2,586 | +6.6 | 2,618 | 3,200 | 0 | 8,200 | - | |
2,425 | +2.7 | 2,414 | 1,500 | 0 | 8,000 | - | |
2,362 | -1.6 | 2,396 | 2,700 | 0 | 8,100 | - | |
2,400 | -2.0 | 2,407 | 1,900 | 0 | 9,000 | - | |
2,449 | -0.0 | 2,434 | 2,600 | 0 | 9,000 | - | |
2,450 | -1.6 | 2,420 | 200 | 0 | 8,900 | - | |
2,491 | +0.3 | 2,511 | 700 | 0 | 8,900 | - | |
2,483 | - | 2,473 | 800 | 0 | 9,100 | - | |
2,624 | - | - | 0 | 0 | 9,000 | - | |
2,624 | 0.0 | 2,620 | 100 | 0 | 9,000 | - | |
2,624 | +2.9 | 2,615 | 2,500 | 0 | 9,000 | - | |
2,550 | +0.2 | 2,531 | 800 | 0 | 9,000 | - | |
2,545 | -5.6 | 2,563 | 300 | 0 | 9,100 | - | |
2,695 | -4.8 | 2,730 | 1,000 | 0 | 9,200 | - | |
2,832 | +6.4 | 2,895 | 5,200 | 0 | 9,300 | - | |
2,661 | - | 2,660 | 100 | 0 | 9,800 | - | |
2,611 | - | - | 0 | 0 | 9,800 | - | |
2,611 | - | - | 0 | 0 | 9,800 | - | |
2,611 | -3.7 | 2,610 | 100 | 0 | 9,900 | - | |
2,711 | +0.4 | 2,710 | 200 | 0 | 9,800 | - | |
2,700 | - | 2,700 | 2,300 | 0 | 9,900 | - | |
2,750 | - | - | 0 | 0 | 9,900 | - | |
2,750 | +1.9 | 2,747 | 3,400 | 0 | 9,900 | - | |
2,700 | 0.0 | 2,700 | 100 | 0 | 9,900 | - | |
2,700 | -0.4 | 2,670 | 2,600 | 0 | 9,900 | - | |
2,710 | +4.2 | 2,684 | 4,200 | 0 | 8,900 | - | |
2,600 | +0.4 | 2,600 | 3,100 | 0 | 8,900 | - |