38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325 | -4.2 | 3,350 | 7,800 | 0 | 6,500 | - | |
3,470 | -0.9 | 3,397 | 9,400 | 0 | 7,500 | - | |
3,500 | +8.7 | 3,313 | 9,500 | 0 | 9,600 | - | |
3,220 | -10.3 | 3,303 | 14,100 | 0 | 10,000 | - | |
3,590 | +20.3 | 3,555 | 38,000 | 100 | 12,400 | 124 | |
2,985 | +8.2 | 3,012 | 13,900 | 0 | 7,100 | - | |
2,760 | +2.4 | 2,789 | 5,300 | 0 | 6,400 | - | |
2,695 | -2.5 | 2,747 | 3,500 | 0 | 7,300 | - | |
2,765 | -1.8 | 2,826 | 5,000 | 0 | 7,200 | - | |
2,816 | 0.0 | 2,792 | 6,100 | 0 | 8,000 | - | |
2,816 | +3.6 | 2,844 | 17,000 | 0 | 8,700 | - | |
2,717 | +1.6 | 2,686 | 3,300 | 0 | 6,400 | - | |
2,673 | -1.1 | 2,698 | 2,100 | 0 | 6,400 | - | |
2,703 | -8.0 | 2,783 | 4,900 | 0 | 7,900 | - | |
2,937 | +1.4 | 2,965 | 5,800 | 0 | 6,500 | - | |
2,896 | +6.4 | 2,813 | 6,900 | 0 | 6,800 | - | |
2,721 | +5.8 | 2,710 | 8,100 | 0 | 6,400 | - | |
2,573 | +1.7 | 2,558 | 4,400 | 0 | 7,000 | - | |
2,531 | +0.8 | 2,527 | 4,700 | 0 | 7,500 | - | |
2,510 | +6.7 | 2,464 | 5,200 | 0 | 7,900 | - | |
2,352 | -3.4 | 2,368 | 2,300 | 0 | 7,900 | - | |
2,434 | -2.8 | 2,467 | 4,100 | 0 | 8,000 | - | |
2,505 | -5.0 | 2,604 | 3,500 | 0 | 8,000 | - | |
2,638 | +0.3 | 2,755 | 14,700 | 0 | 8,000 | - | |
2,630 | +5.5 | 2,706 | 21,600 | 0 | 7,600 | - | |
2,494 | +0.5 | 2,391 | 2,900 | 0 | 9,900 | - | |
2,482 | -7.1 | 2,586 | 4,400 | 0 | 11,700 | - | |
2,673 | +6.0 | 2,577 | 2,100 | 0 | 11,600 | - | |
2,521 | +3.9 | 2,467 | 3,900 | 0 | 11,600 | - | |
2,427 | +2.0 | 2,396 | 1,900 | 0 | 11,400 | - |