38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | -3.9 | 3,226 | 600 | 0 | 4,400 | - | |
3,325 | +2.8 | 3,265 | 1,200 | 0 | 4,200 | - | |
3,235 | +0.2 | 3,262 | 400 | 0 | 4,100 | - | |
3,230 | +0.6 | 3,301 | 800 | 0 | 4,200 | - | |
3,210 | +0.9 | 3,198 | 1,500 | 0 | 4,200 | - | |
3,180 | - | 3,180 | 100 | 0 | 4,100 | - | |
3,250 | - | - | 0 | 0 | 4,100 | - | |
3,250 | +4.3 | 3,161 | 1,100 | 0 | 4,200 | - | |
3,115 | +2.0 | 3,113 | 300 | 0 | 4,000 | - | |
3,055 | +0.8 | 3,060 | 100 | 0 | 4,000 | - | |
3,030 | -2.1 | 3,071 | 1,400 | 0 | 4,200 | - | |
3,095 | -1.0 | 3,062 | 400 | - | - | - | |
3,125 | 0.0 | 3,167 | 900 | 0 | 4,600 | - | |
3,125 | -1.6 | 3,178 | 600 | 0 | 4,900 | - | |
3,175 | -2.0 | 3,188 | 3,000 | 0 | 5,200 | - | |
3,240 | -1.2 | 3,240 | 200 | 0 | 5,000 | - | |
3,280 | -0.2 | 3,292 | 1,500 | 0 | 5,100 | - | |
3,285 | -0.3 | 3,286 | 900 | 0 | 5,200 | - | |
3,295 | +2.2 | 3,256 | 1,800 | 0 | 5,000 | - | |
3,225 | -1.2 | 3,163 | 2,200 | 0 | 5,300 | - | |
3,265 | +3.3 | 3,267 | 2,600 | 0 | 5,700 | - | |
3,160 | -1.9 | 3,174 | 2,300 | 0 | 6,300 | - | |
3,220 | -5.2 | 3,203 | 8,800 | 0 | 7,300 | - | |
3,395 | -0.1 | 3,362 | 8,200 | 0 | 8,000 | - | |
3,400 | -7.6 | 3,561 | 9,000 | 0 | 11,700 | - | |
3,680 | -12.0 | 3,901 | 9,800 | 0 | 12,800 | - | |
4,180 | -3.4 | 4,098 | 49,900 | 0 | 12,200 | - | |
4,325 | +11.5 | 4,008 | 46,600 | 3,700 | 13,700 | 3.70 | |
3,880 | +10.7 | 3,788 | 18,200 | 0 | 10,400 | - | |
3,505 | +5.4 | 3,350 | 6,200 | 0 | 7,600 | - |