38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,720 | -5.7 | 4,331 | 71,200 | 0 | 21,700 | - | |
3,945 | -9.4 | 4,158 | 18,100 | 0 | 22,700 | - | |
4,355 | -10.8 | 4,940 | 157,800 | 100 | 22,200 | 222 | |
4,885 | +21.5 | 5,502 | 527,800 | 100 | 18,700 | 187 | |
4,020 | +4.6 | 4,161 | 135,100 | 0 | 11,700 | - | |
3,845 | +19.2 | 3,677 | 11,100 | 0 | 5,000 | - | |
3,225 | +1.7 | 3,208 | 500 | 0 | 4,900 | - | |
3,170 | +2.9 | 3,169 | 2,500 | 0 | 4,900 | - | |
3,080 | -5.7 | 3,107 | 7,800 | 0 | 5,400 | - | |
3,265 | +7.8 | 3,624 | 40,700 | 0 | 5,700 | - | |
3,030 | -1.9 | 3,036 | 500 | 0 | 1,700 | - | |
3,090 | +3.2 | 3,036 | 800 | 0 | 2,300 | - | |
2,994 | -2.2 | 3,021 | 900 | 0 | 2,400 | - | |
3,060 | -1.3 | 3,086 | 600 | 0 | 2,800 | - | |
3,100 | - | 3,100 | 1,400 | 0 | 2,800 | - | |
3,095 | - | - | 0 | 0 | 2,800 | - | |
3,095 | - | - | 0 | 0 | 3,000 | - | |
3,095 | - | - | 0 | 0 | 3,000 | - | |
3,095 | - | 3,085 | 400 | 0 | 3,100 | - | |
3,120 | - | - | 0 | - | - | - | |
3,120 | -2.8 | 3,208 | 900 | 0 | 3,000 | - | |
3,210 | +0.3 | 3,140 | 2,000 | 0 | 3,300 | - | |
3,200 | +4.2 | 3,128 | 4,900 | 0 | 4,800 | - | |
3,070 | -1.0 | 3,070 | 500 | 0 | 4,400 | - | |
3,100 | +1.1 | 3,100 | 100 | 0 | 4,700 | - | |
3,065 | +0.5 | 3,070 | 100 | 0 | 4,700 | - | |
3,050 | 0.0 | 3,082 | 500 | 0 | 4,800 | - | |
3,050 | 0.0 | 3,050 | 400 | 0 | 5,000 | - | |
3,050 | +1.0 | 3,050 | 100 | 0 | 5,300 | - | |
3,020 | -2.9 | 2,984 | 2,400 | 0 | 5,300 | - |