38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,445 | 4,260 | 4,400 | -25 | -0.6 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | -0.7 | 3,495 | 900 | 0 | 12,700 | - | |
3,525 | +1.7 | 3,524 | 2,000 | 0 | 12,700 | - | |
3,465 | -2.0 | 3,436 | 3,900 | 0 | 14,100 | - | |
3,535 | -1.4 | 3,753 | 37,000 | 0 | 13,500 | - | |
3,585 | +7.3 | 3,514 | 12,100 | 0 | 15,900 | - | |
3,340 | +1.1 | 3,324 | 3,100 | 0 | 15,400 | - | |
3,305 | +0.3 | 3,266 | 3,700 | 0 | 15,600 | - | |
3,295 | +0.6 | 3,258 | 2,200 | 0 | 17,000 | - | |
3,275 | 0.0 | 3,274 | 2,400 | 0 | 18,000 | - | |
3,275 | +1.2 | 3,250 | 1,500 | 0 | 18,400 | - | |
3,235 | +0.2 | 3,265 | 1,600 | 0 | 18,600 | - | |
3,230 | +0.2 | 3,300 | 4,000 | 0 | 18,700 | - | |
3,225 | -3.2 | 3,277 | 3,700 | 0 | 18,800 | - | |
3,330 | +0.5 | 3,309 | 1,700 | 0 | 18,300 | - | |
3,315 | +0.5 | 3,288 | 3,600 | 0 | 17,600 | - | |
3,300 | 0.0 | 3,312 | 3,500 | 0 | 16,800 | - | |
3,300 | -0.3 | 3,294 | 4,900 | 0 | 17,100 | - | |
3,310 | -1.5 | 3,330 | 2,200 | 0 | 16,800 | - | |
3,360 | 0.0 | 3,348 | 3,300 | 0 | 16,300 | - | |
3,360 | -0.9 | 3,307 | 1,100 | 0 | 17,600 | - | |
3,390 | +2.7 | 3,370 | 4,300 | 0 | 17,700 | - | |
3,300 | 0.0 | 3,291 | 3,000 | 0 | 18,100 | - | |
3,300 | -0.9 | 3,314 | 1,900 | 0 | 17,900 | - | |
3,330 | -1.3 | 3,333 | 2,800 | 0 | 18,300 | - | |
3,375 | -5.5 | 3,399 | 6,500 | 0 | 18,100 | - | |
3,570 | -6.8 | 3,588 | 12,700 | 100 | 19,700 | 197 | |
3,830 | +2.8 | 3,769 | 12,400 | 0 | 19,300 | - | |
3,725 | -5.8 | 3,748 | 7,100 | 0 | 17,700 | - | |
3,955 | +6.3 | 3,897 | 11,900 | 0 | 19,800 | - | |
3,720 | -5.7 | 4,331 | 71,200 | 0 | 21,700 | - |