38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | +0.5 | 3,754 | 1,100 | 0 | 16,100 | - | |
3,750 | -3.4 | 3,778 | 1,900 | 0 | 16,200 | - | |
3,880 | +0.9 | 3,868 | 1,400 | 0 | 17,200 | - | |
3,845 | -6.1 | 3,861 | 4,300 | 0 | 17,400 | - | |
4,095 | +5.8 | 3,971 | 5,900 | 0 | 17,300 | - | |
3,870 | -1.4 | 3,874 | 1,500 | 0 | 16,200 | - | |
3,925 | +1.6 | 3,925 | 1,100 | 0 | 16,200 | - | |
3,865 | -0.5 | 3,939 | 2,600 | 0 | 16,600 | - | |
3,885 | -3.1 | 3,962 | 2,000 | 0 | 16,500 | - | |
4,010 | +2.4 | 3,982 | 6,000 | 0 | 16,700 | - | |
3,915 | +4.5 | 3,843 | 4,600 | 0 | 15,800 | - | |
3,745 | +1.6 | 3,716 | 1,400 | 0 | 15,900 | - | |
3,685 | +0.7 | 3,665 | 1,900 | 0 | 15,800 | - | |
3,660 | +0.7 | 3,653 | 1,200 | 0 | 15,600 | - | |
3,635 | +1.1 | 3,630 | 4,500 | 0 | 15,500 | - | |
3,595 | -1.6 | 3,589 | 6,200 | 0 | 16,000 | - | |
3,655 | -3.9 | 3,636 | 5,900 | 0 | 13,900 | - | |
3,805 | -6.6 | 3,799 | 14,300 | 0 | 14,300 | - | |
4,075 | +2.3 | 3,993 | 5,500 | 0 | 12,400 | - | |
3,985 | +6.8 | 3,907 | 7,300 | 0 | 10,900 | - | |
3,730 | +2.9 | 3,730 | 3,900 | 0 | 10,200 | - | |
3,625 | +1.3 | 3,593 | 1,200 | 0 | 9,900 | - | |
3,580 | -1.5 | 3,605 | 1,600 | 0 | 9,800 | - | |
3,635 | -0.4 | 3,635 | 1,200 | 0 | 9,500 | - | |
3,650 | +0.3 | 3,672 | 1,700 | 0 | 9,200 | - | |
3,640 | -2.0 | 3,670 | 2,400 | 0 | 9,300 | - | |
3,715 | +2.1 | 3,672 | 500 | 0 | 9,600 | - | |
3,640 | -2.4 | 3,680 | 500 | - | - | - | |
3,730 | +0.9 | 3,657 | 3,800 | 0 | 9,600 | - | |
3,695 | +6.6 | 3,825 | 16,700 | 0 | 10,700 | - |