38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,589 | - | 2,588 | 600 | 0 | 8,900 | - | |
2,589 | - | - | 0 | 0 | 10,000 | - | |
2,589 | +3.6 | 2,596 | 300 | 0 | 10,000 | - | |
2,499 | -2.0 | 2,531 | 800 | 0 | 10,000 | - | |
2,549 | 0.0 | 2,548 | 900 | 0 | 11,900 | - | |
2,549 | +0.8 | 2,526 | 300 | 0 | 12,300 | - | |
2,530 | 0.0 | 2,530 | 200 | 0 | 12,100 | - | |
2,530 | +1.8 | 2,530 | 100 | 0 | 12,100 | - | |
2,485 | -3.9 | 2,490 | 100 | 0 | 12,000 | - | |
2,585 | +4.7 | 2,514 | 1,200 | 0 | 12,100 | - | |
2,470 | -1.3 | 2,496 | 500 | 0 | 12,100 | - | |
2,502 | -3.4 | 2,534 | 1,100 | 0 | 12,400 | - | |
2,591 | -0.3 | 2,355 | 1,200 | - | - | - | |
2,600 | - | 2,716 | 1,100 | 0 | 12,600 | - | |
2,885 | - | - | 0 | 0 | 12,600 | - | |
2,885 | - | - | 0 | 0 | 12,600 | - | |
2,885 | - | - | 0 | 0 | 12,600 | - | |
2,885 | +2.3 | 2,886 | 300 | 0 | 12,600 | - | |
2,821 | -6.6 | 2,825 | 1,200 | 0 | 12,900 | - | |
3,020 | 0.0 | 3,020 | 300 | 0 | 13,200 | - | |
3,020 | -4.9 | 3,005 | 1,600 | 0 | 13,200 | - | |
3,175 | -0.2 | 3,178 | 8,700 | 0 | 13,400 | - | |
3,180 | -4.8 | 3,163 | 5,500 | 0 | 13,900 | - | |
3,340 | +10.6 | 3,245 | 3,800 | 0 | 13,900 | - | |
3,020 | -5.3 | 3,093 | 1,800 | 0 | 15,200 | - | |
3,190 | -7.0 | 3,228 | 5,100 | 0 | 15,800 | - | |
3,430 | +3.2 | 3,383 | 3,700 | 0 | 14,700 | - | |
3,325 | -2.1 | 3,255 | 2,200 | 0 | 14,800 | - | |
3,395 | -17.2 | 3,640 | 25,900 | 0 | 14,800 | - | |
4,100 | - | 3,696 | 33,400 | 0 | 14,000 | - |