38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | -0.6 | 4,386 | 2,900 | 0 | 21,000 | - | |
4,425 | +0.6 | 4,399 | 1,600 | 0 | 20,700 | - | |
4,400 | -1.3 | 4,406 | 900 | 0 | 20,500 | - | |
4,460 | -4.6 | 4,445 | 6,400 | 0 | 20,700 | - | |
4,675 | -1.6 | 4,698 | 800 | 0 | 19,500 | - | |
4,750 | +1.7 | 4,729 | 4,700 | 0 | 19,000 | - | |
4,670 | +1.2 | 4,680 | 1,200 | 0 | 19,300 | - | |
4,615 | +1.1 | 4,568 | 2,500 | 0 | 19,400 | - | |
4,565 | -2.6 | 4,616 | 2,400 | 0 | 18,800 | - | |
4,685 | -2.4 | 4,703 | 1,500 | 0 | 18,800 | - | |
4,800 | +1.3 | 4,723 | 2,300 | 0 | 19,500 | - | |
4,740 | +3.3 | 4,687 | 1,800 | 0 | 19,200 | - | |
4,590 | -1.3 | 4,559 | 2,900 | 0 | 19,300 | - | |
4,650 | +1.1 | 4,642 | 2,100 | 0 | 19,500 | - | |
4,600 | -2.0 | 4,641 | 1,400 | 0 | 19,600 | - | |
4,695 | +7.1 | 4,432 | 2,400 | 0 | 20,300 | - | |
4,385 | -6.3 | 4,590 | 2,200 | 0 | 20,400 | - | |
4,680 | +1.7 | 4,700 | 5,700 | 0 | 20,400 | - | |
4,600 | +1.9 | 4,448 | 4,900 | 0 | 20,500 | - | |
4,515 | +14.2 | 4,236 | 7,900 | 0 | 19,500 | - | |
3,955 | -2.6 | 3,990 | 2,300 | 0 | 15,700 | - | |
4,060 | +3.8 | 4,041 | 3,400 | - | - | - | |
3,910 | +1.7 | 3,882 | 2,100 | 0 | 14,300 | - | |
3,845 | -1.2 | 3,835 | 1,600 | 0 | 15,600 | - | |
3,890 | -0.6 | 3,894 | 500 | 0 | 15,800 | - | |
3,915 | +2.8 | 3,838 | 3,500 | 0 | 15,800 | - | |
3,810 | +0.7 | 3,806 | 1,300 | 0 | 16,100 | - | |
3,785 | 0.0 | 3,786 | 500 | 0 | 16,500 | - | |
3,785 | +0.4 | 3,781 | 800 | 0 | 16,300 | - |