38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,130 | 4,150 | -50 | -1.2 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,200 | -1.2 | 4,233 | 15,800 | 0 | 72,900 | - | |
4,250 | -0.8 | 4,276 | 3,500 | 0 | 69,000 | - | |
4,285 | +1.1 | 4,282 | 9,300 | 0 | 69,100 | - | |
4,240 | +1.0 | 4,214 | 9,300 | 0 | 70,100 | - | |
4,200 | -0.7 | 4,236 | 17,100 | 0 | 70,800 | - | |
4,230 | +0.1 | 4,227 | 12,800 | 0 | 70,500 | - | |
4,225 | -0.5 | 4,214 | 13,600 | 0 | 76,600 | - | |
4,245 | -1.8 | 4,284 | 17,700 | 0 | 77,800 | - | |
4,325 | +3.2 | 4,252 | 43,700 | 0 | 82,300 | - | |
4,190 | -2.2 | 4,181 | 14,400 | 0 | 105,600 | - | |
4,285 | +0.1 | 4,238 | 35,700 | 0 | 104,800 | - | |
4,280 | +0.2 | 4,287 | 23,100 | 0 | 113,000 | - | |
4,270 | 0.0 | 4,270 | 12,700 | 0 | 118,000 | - | |
4,270 | -0.5 | 4,288 | 16,600 | 0 | 120,300 | - | |
4,290 | +1.5 | 4,309 | 49,900 | 0 | 126,900 | - | |
4,225 | +0.4 | 4,223 | 18,200 | 0 | 129,700 | - | |
4,210 | +2.9 | 4,190 | 28,900 | 0 | 132,800 | - | |
4,090 | -1.7 | 4,091 | 39,700 | 0 | 136,200 | - | |
4,160 | -2.5 | 4,192 | 52,900 | 100 | 136,900 | 1,369 | |
4,265 | +9.8 | 4,239 | 122,800 | - | - | - | |
3,885 | +0.3 | 3,856 | 14,100 | 100 | 129,700 | 1,297 | |
3,875 | +1.2 | 3,840 | 21,600 | 100 | 130,700 | 1,307 | |
3,830 | 0.0 | 3,842 | 27,200 | 100 | 129,300 | 1,293 | |
3,830 | -0.3 | 3,855 | 19,000 | 100 | 130,500 | 1,305 | |
3,840 | -3.5 | 3,850 | 109,600 | 0 | 132,000 | - | |
3,980 | 0.0 | 3,971 | 19,500 | 0 | 105,000 | - | |
3,980 | -1.6 | 4,001 | 17,400 | 0 | 94,200 | - | |
4,045 | +4.7 | 3,993 | 21,200 | 0 | 87,200 | - | |
3,865 | +0.7 | 3,839 | 11,100 | 0 | 81,200 | - |