38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,530 | 52週安値 | 1,426 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,258 | -69 | -3.0 | 674,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,379 | -2.6 | 1,413 | 268,900 | 4,800 | 89,400 | 18.62 | |
1,416 | +3.1 | 1,376 | 95,100 | 6,200 | 82,800 | 13.35 | |
1,374 | -0.7 | 1,400 | 90,400 | 6,200 | 60,200 | 9.71 | |
1,383 | +0.9 | 1,407 | 131,800 | 13,400 | 56,100 | 4.19 | |
1,370 | -0.1 | 1,349 | 115,400 | 12,500 | 60,500 | 4.84 | |
1,372 | -1.9 | 1,409 | 179,500 | 15,100 | 63,800 | 4.23 | |
1,398 | 0.0 | 1,376 | 142,300 | 25,200 | 68,500 | 2.72 | |
1,398 | +3.8 | 1,381 | 172,900 | 20,400 | 78,100 | 3.83 | |
1,347 | +0.6 | 1,330 | 110,200 | 18,800 | 58,300 | 3.10 | |
1,339 | +1.3 | 1,326 | 103,500 | 14,500 | 61,100 | 4.21 | |
1,322 | -0.6 | 1,355 | 161,300 | 17,000 | 63,800 | 3.75 | |
1,330 | -3.8 | 1,334 | 131,500 | 8,500 | 46,500 | 5.47 | |
1,382 | -2.9 | 1,408 | 197,300 | 22,200 | 75,400 | 3.40 | |
1,424 | +20.2 | 1,365 | 607,700 | 30,000 | 114,100 | 3.80 | |
1,185 | +0.9 | 1,181 | 81,100 | 6,000 | 45,900 | 7.65 | |
1,174 | -3.7 | 1,177 | 90,300 | 4,500 | 39,800 | 8.84 | |
1,219 | -4.5 | 1,236 | 86,500 | 3,400 | 33,900 | 9.97 | |
1,277 | +8.5 | 1,255 | 121,000 | 2,600 | 35,000 | 13.46 | |
1,177 | +1.2 | 1,177 | 96,700 | 2,300 | 39,500 | 17.17 | |
1,163 | -1.6 | 1,183 | 114,500 | 1,600 | 39,200 | 24.50 | |
1,182 | -5.3 | 1,222 | 85,400 | 2,700 | 37,600 | 13.93 | |
1,248 | +0.4 | 1,232 | 60,000 | 2,100 | 29,800 | 14.19 | |
1,243 | +0.3 | 1,261 | 42,700 | 2,400 | 41,700 | 17.38 | |
1,239 | -2.7 | 1,250 | 52,700 | 2,200 | 40,600 | 18.45 | |
1,273 | +1.2 | 1,261 | 70,100 | 2,500 | 38,500 | 15.40 | |
1,258 | -5.2 | 1,325 | 128,400 | 3,300 | 39,600 | 12.00 | |
1,327 | +1.2 | 1,303 | 59,100 | 3,700 | 36,800 | 9.95 | |
1,311 | 0.0 | 1,337 | 59,100 | 3,100 | 34,800 | 11.23 | |
1,311 | -3.9 | 1,320 | 47,800 | 2,800 | 34,000 | 12.14 | |
1,364 | +3.6 | 1,372 | 93,600 | 3,800 | 39,000 | 10.26 |