38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,530 | 52週安値 | 1,426 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,258 | -69 | -3.0 | 674,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -0.6 | 1,417 | 36,300 | 500 | 46,100 | 92.20 | |
1,431 | -0.9 | 1,443 | 49,800 | 600 | 48,800 | 81.33 | |
1,444 | -1.4 | 1,464 | 115,600 | 200 | 51,600 | 258 | |
1,465 | +0.1 | 1,447 | 74,900 | 300 | 54,400 | 181 | |
1,463 | +1.9 | 1,438 | 87,100 | 100 | 56,800 | 568 | |
1,436 | +2.1 | 1,424 | 78,200 | 200 | 58,800 | 294 | |
1,406 | -1.3 | 1,424 | 94,700 | 600 | 55,500 | 92.50 | |
1,424 | -2.1 | 1,430 | 64,600 | 300 | 49,700 | 165 | |
1,455 | -0.9 | 1,465 | 60,000 | 400 | 47,600 | 119 | |
1,468 | +0.9 | 1,459 | 62,800 | 600 | 46,400 | 77.33 | |
1,455 | -1.2 | 1,454 | 108,100 | 1,000 | 50,400 | 50.40 | |
1,473 | +0.8 | 1,471 | 50,200 | - | - | - | |
1,462 | -0.7 | 1,479 | 64,100 | 100 | 53,200 | 532 | |
1,473 | +0.2 | 1,470 | 104,900 | 100 | 53,800 | 538 | |
1,470 | -0.2 | 1,492 | 65,800 | 400 | 52,200 | 130 | |
1,473 | -1.4 | 1,484 | 83,600 | 200 | 55,300 | 276 | |
1,494 | -4.5 | 1,526 | 120,000 | 200 | 51,200 | 256 | |
1,564 | +2.2 | 1,539 | 244,600 | 300 | 37,100 | 123 | |
1,531 | +2.1 | 1,514 | 130,300 | 200 | 26,500 | 132 | |
1,500 | +3.2 | 1,486 | 70,000 | 200 | 26,500 | 132 | |
1,453 | -0.5 | 1,454 | 91,500 | 300 | 27,300 | 91.00 | |
1,461 | -2.8 | 1,474 | 91,300 | 500 | 32,700 | 65.40 | |
1,503 | -2.8 | 1,517 | 54,800 | 300 | 30,000 | 100 | |
1,547 | +2.5 | 1,531 | 61,000 | 300 | 29,500 | 98.33 | |
1,509 | -2.3 | 1,498 | 88,200 | 400 | 30,100 | 75.25 | |
1,545 | -1.3 | 1,577 | 110,400 | 2,000 | 41,000 | 20.50 | |
1,565 | -1.1 | 1,578 | 99,600 | 100 | 43,300 | 433 | |
1,583 | -0.6 | 1,592 | 115,000 | 200 | 44,500 | 222 | |
1,592 | +2.3 | 1,572 | 103,600 | 300 | 43,700 | 145 | |
1,556 | -1.1 | 1,573 | 65,900 | 500 | 45,200 | 90.40 |