38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 2,530 | 52週安値 | 1,426 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,258 | -69 | -3.0 | 674,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | +1.6 | 1,296 | 76,800 | 8,600 | 52,000 | 6.05 | |
1,283 | +0.7 | 1,287 | 88,800 | 8,400 | 53,400 | 6.36 | |
1,274 | -0.7 | 1,283 | 119,700 | 11,400 | 60,300 | 5.29 | |
1,283 | 0.0 | 1,265 | 65,900 | 8,600 | 62,400 | 7.26 | |
1,283 | -0.2 | 1,268 | 127,400 | 8,400 | 67,400 | 8.02 | |
1,286 | -1.6 | 1,299 | 143,300 | 8,600 | 55,000 | 6.40 | |
1,307 | +2.5 | 1,281 | 161,500 | 8,500 | 62,900 | 7.40 | |
1,275 | +0.2 | 1,269 | 82,700 | 9,200 | 53,900 | 5.86 | |
1,272 | -1.6 | 1,282 | 50,800 | 8,800 | 50,600 | 5.75 | |
1,293 | +1.7 | 1,288 | 46,000 | 8,700 | 46,100 | 5.30 | |
1,272 | -4.6 | 1,311 | 82,700 | 7,400 | 41,500 | 5.61 | |
1,334 | +0.6 | 1,342 | 61,200 | 2,000 | 35,600 | 17.80 | |
1,326 | +1.8 | 1,314 | 47,800 | 1,400 | 39,300 | 28.07 | |
1,302 | -0.8 | 1,320 | 84,700 | 700 | 40,400 | 57.71 | |
1,313 | +1.2 | 1,296 | 45,300 | 1,600 | 44,000 | 27.50 | |
1,298 | +2.8 | 1,286 | 44,500 | 700 | 42,200 | 60.29 | |
1,263 | -1.6 | 1,264 | 64,700 | 600 | 43,200 | 72.00 | |
1,284 | -0.4 | 1,298 | 62,800 | 1,000 | 42,800 | 42.80 | |
1,289 | +2.1 | 1,275 | 95,700 | 1,700 | 45,200 | 26.59 | |
1,262 | -6.2 | 1,299 | 78,700 | 2,300 | 41,300 | 17.96 | |
1,345 | +3.1 | 1,327 | 55,600 | 1,600 | 38,600 | 24.12 | |
1,305 | -1.1 | 1,307 | 50,100 | 2,100 | 39,200 | 18.67 | |
1,320 | +1.1 | 1,317 | 92,100 | 3,000 | 35,900 | 11.97 | |
1,306 | -3.8 | 1,329 | 108,100 | 2,800 | 34,300 | 12.25 | |
1,358 | +1.1 | 1,360 | 263,800 | 2,200 | 32,500 | 14.77 | |
1,343 | +2.0 | 1,341 | 94,100 | 3,000 | 34,300 | 11.43 | |
1,317 | +0.3 | 1,291 | 109,300 | 2,500 | 35,200 | 14.08 | |
1,313 | +4.5 | 1,290 | 82,100 | 2,000 | 37,700 | 18.85 | |
1,257 | -3.2 | 1,258 | 185,000 | 3,100 | 38,400 | 12.39 | |
1,298 | 0.0 | 1,310 | 105,000 | 35,700 | 40,000 | 1.12 |