38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,530 | 52週安値 | 1,426 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,510 | 2,196 | 2,258 | -69 | -3.0 | 674,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,869 | +9.0 | 1,809 | 278,400 | 3,800 | 61,900 | 16.29 | |
1,714 | +1.8 | 1,656 | 147,700 | 3,400 | 34,400 | 10.12 | |
1,684 | -1.2 | 1,674 | 99,300 | 3,700 | 46,900 | 12.68 | |
1,705 | +0.5 | 1,696 | 80,800 | 4,900 | 51,300 | 10.47 | |
1,696 | +0.5 | 1,719 | 81,600 | 4,600 | 49,300 | 10.72 | |
1,688 | -1.5 | 1,672 | 140,200 | 4,400 | 49,000 | 11.14 | |
1,714 | -1.5 | 1,750 | 282,000 | 6,700 | 57,300 | 8.55 | |
1,740 | -1.5 | 1,733 | 187,100 | 119,900 | 58,400 | 0.49 | |
1,767 | -0.5 | 1,776 | 111,900 | 41,600 | 55,500 | 1.33 | |
1,775 | +0.2 | 1,796 | 131,200 | 16,400 | 56,000 | 3.41 | |
1,772 | +4.7 | 1,742 | 93,400 | 9,400 | 50,900 | 5.41 | |
1,692 | +3.4 | 1,692 | 86,000 | 6,000 | 48,800 | 8.13 | |
1,636 | -4.2 | 1,660 | 80,100 | 3,900 | 43,600 | 11.18 | |
1,707 | -2.6 | 1,712 | 80,200 | 6,600 | 58,100 | 8.80 | |
1,753 | +7.2 | 1,715 | 210,400 | 7,000 | 62,900 | 8.99 | |
1,635 | +0.3 | 1,623 | 82,700 | 6,200 | 38,800 | 6.26 | |
1,630 | -0.6 | 1,652 | 81,200 | 5,700 | 41,200 | 7.23 | |
1,640 | 0.0 | 1,640 | 119,700 | 4,900 | 36,400 | 7.43 | |
1,640 | -0.5 | 1,647 | 127,400 | 4,900 | 40,300 | 8.22 | |
1,649 | +0.1 | 1,643 | 138,900 | 5,100 | 44,700 | 8.76 | |
1,647 | +2.7 | 1,624 | 215,600 | 5,000 | 48,100 | 9.62 | |
1,604 | +6.9 | 1,575 | 220,500 | 5,100 | 76,300 | 14.96 | |
1,500 | -0.1 | 1,462 | 138,600 | 3,900 | 52,700 | 13.51 | |
1,501 | +1.1 | 1,485 | 107,000 | 3,200 | 59,200 | 18.50 | |
1,484 | -0.5 | 1,473 | 92,100 | 3,900 | 56,600 | 14.51 | |
1,492 | -0.2 | 1,490 | 122,200 | 3,500 | 46,800 | 13.37 | |
1,495 | +13.0 | 1,429 | 286,300 | 2,500 | 53,800 | 21.52 | |
1,323 | +0.2 | 1,329 | 37,000 | - | - | - | |
1,320 | +1.9 | 1,307 | 67,200 | 8,900 | 44,600 | 5.01 | |
1,296 | -0.5 | 1,303 | 36,300 | 8,700 | 49,000 | 5.63 |