52週高値 | 3,785 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,715 | 3,420 | 3,495 | -200 | -5.4 | 219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | +5.9 | 3,552 | 246,100 | 31,600 | 238,400 | 7.54 | |
3,490 | -3.1 | 3,566 | 208,300 | 28,300 | 231,800 | 8.19 | |
3,600 | -4.5 | 3,541 | 339,400 | 33,600 | 223,800 | 6.66 | |
3,770 | +8.3 | 3,521 | 433,900 | 63,400 | 231,800 | 3.66 | |
3,480 | +27.1 | 3,228 | 499,200 | 55,100 | 219,600 | 3.99 | |
2,739 | -6.2 | 2,898 | 363,900 | 6,600 | 176,100 | 26.68 | |
2,921 | +0.2 | 2,944 | 388,700 | 6,600 | 176,500 | 26.74 | |
2,914 | +10.0 | 2,822 | 372,200 | 7,300 | 194,500 | 26.64 | |
2,649 | +4.8 | 2,594 | 265,800 | 3,600 | 177,700 | 49.36 | |
2,528 | +0.6 | 2,544 | 169,400 | 2,500 | 176,700 | 70.68 | |
2,512 | +2.4 | 2,494 | 181,300 | 9,700 | 243,200 | 25.07 | |
2,452 | +3.6 | 2,371 | 229,200 | 3,300 | 244,700 | 74.15 | |
2,367 | +5.1 | 2,295 | 236,000 | 3,200 | 231,500 | 72.34 | |
2,252 | -1.3 | 2,250 | 144,900 | 2,000 | 216,000 | 108 | |
2,282 | +1.0 | 2,269 | 57,000 | 800 | 212,400 | 265 | |
2,260 | -0.2 | 2,252 | 124,800 | 800 | 208,300 | 260 | |
2,264 | -4.0 | 2,296 | 138,100 | 900 | 209,200 | 232 | |
2,358 | +5.1 | 2,326 | 135,500 | 5,500 | 209,200 | 38.04 | |
2,244 | -0.1 | 2,250 | 131,200 | 2,100 | 206,000 | 98.10 | |
2,246 | -2.1 | 2,286 | 114,300 | 800 | 201,700 | 252 | |
2,294 | +0.7 | 2,291 | 93,300 | 800 | 203,800 | 254 | |
2,278 | +3.5 | 2,264 | 68,100 | - | - | - | |
2,202 | +1.4 | 2,174 | 74,900 | 800 | 202,100 | 252 | |
2,172 | +1.0 | 2,159 | 99,100 | 1,100 | 202,900 | 184 | |
2,151 | -4.4 | 2,200 | 148,700 | 2,500 | 208,600 | 83.44 | |
2,249 | -0.2 | 2,268 | 106,100 | 900 | 203,900 | 226 | |
2,254 | -0.9 | 2,250 | 95,600 | 700 | 209,600 | 299 | |
2,274 | -2.3 | 2,276 | 93,000 | 800 | 207,600 | 259 | |
2,328 | -0.2 | 2,325 | 74,400 | 1,100 | 199,200 | 181 |