52週高値 | 1,544.5 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.5 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508.0 | 1,546.0 | 1,453.0 | 1,496.0 | -12.0 | -0.8 | 4,456,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348.0 | -3.3 | 1,376 | 3,543,500 | 31,800 | 296,300 | 9.32 | |
1,394.0 | +3.3 | 1,375 | 2,089,500 | 34,100 | 323,800 | 9.50 | |
1,350.0 | +2.3 | 1,343 | 3,131,300 | 27,200 | 425,800 | 15.65 | |
1,320.0 | -6.5 | 1,357 | 2,901,900 | 37,700 | 372,000 | 9.87 | |
1,412.0 | -0.8 | 1,415 | 2,405,900 | 45,800 | 278,700 | 6.09 | |
1,424.0 | +0.7 | 1,437 | 2,867,400 | 53,900 | 268,900 | 4.99 | |
1,414.0 | +1.0 | 1,398 | 1,624,800 | 74,100 | 262,200 | 3.54 | |
1,400.0 | +3.7 | 1,406 | 2,812,000 | 80,500 | 262,500 | 3.26 | |
1,350.0 | -3.2 | 1,378 | 2,910,100 | 72,000 | 350,700 | 4.87 | |
1,395.0 | -1.5 | 1,407 | 2,147,700 | 77,100 | 280,700 | 3.64 | |
1,416.0 | +0.8 | 1,395 | 2,550,300 | 79,400 | 263,100 | 3.31 | |
1,405.0 | +2.4 | 1,389 | 3,199,300 | 77,400 | 266,300 | 3.44 | |
1,372.0 | +3.3 | 1,361 | 667,700 | - | - | - | |
1,328.0 | -1.5 | 1,323 | 2,307,300 | 70,800 | 317,500 | 4.48 | |
1,348.0 | -5.4 | 1,391 | 4,344,800 | 86,500 | 349,900 | 4.05 | |
1,425.0 | +0.5 | 1,413 | 3,396,100 | 90,400 | 339,800 | 3.76 | |
1,418.0 | +3.9 | 1,392 | 2,600,800 | 87,700 | 406,000 | 4.63 | |
1,365.0 | -3.4 | 1,392 | 3,151,600 | 75,900 | 478,500 | 6.30 | |
1,413.0 | +8.0 | 1,371 | 3,419,500 | 79,300 | 435,300 | 5.49 | |
1,308.0 | -0.1 | 1,311 | 3,910,900 | 93,800 | 645,300 | 6.88 | |
1,309.0 | +0.8 | 1,292 | 5,279,900 | 61,400 | 610,100 | 9.94 | |
1,298.0 | -8.9 | 1,389 | 4,727,500 | 78,400 | 573,200 | 7.31 | |
1,425.0 | -0.7 | 1,430 | 2,714,500 | 111,500 | 366,400 | 3.29 | |
1,435.0 | +1.6 | 1,410 | 2,488,300 | 125,200 | 418,000 | 3.34 | |
1,413.0 | -3.1 | 1,453 | 2,940,100 | 130,400 | 382,500 | 2.93 | |
1,458.0 | -1.7 | 1,455 | 3,607,400 | 152,400 | 383,500 | 2.52 | |
1,483.0 | -5.0 | 1,526 | 4,602,800 | 167,200 | 298,600 | 1.79 | |
1,561.0 | +3.8 | 1,551 | 3,088,300 | 177,300 | 151,700 | 0.86 | |
1,504.0 | +1.3 | 1,494 | 2,830,100 | 221,100 | 138,900 | 0.63 | |
1,485.0 | - | 1,461 | 2,795,600 | 232,000 | 163,400 | 0.70 |