52週高値 | 2,218.5 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,218.5 | 年初来安値 | 1,780.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.0 | 2,218.5 | 2,008.5 | 2,008.5 | -158.0 | -7.3 | 17,312,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435.0 | +2.6 | 1,423 | 8,771,300 | 391,200 | 264,200 | 0.68 | |
1,398.0 | -0.1 | 1,414 | 9,085,300 | 372,000 | 360,300 | 0.97 | |
1,399.0 | -0.3 | 1,403 | 11,694,000 | 349,500 | 374,500 | 1.07 | |
1,403.0 | -0.4 | 1,392 | 7,782,900 | 478,800 | 495,000 | 1.03 | |
1,408.0 | -3.3 | 1,415 | 10,695,300 | 455,200 | 442,500 | 0.97 | |
1,456.0 | +4.1 | 1,435 | 9,126,300 | 462,000 | 434,400 | 0.94 | |
1,398.0 | -2.2 | 1,406 | 9,216,500 | 443,300 | 464,100 | 1.05 | |
1,429.0 | +0.6 | 1,438 | 7,227,000 | 486,000 | 447,600 | 0.92 | |
1,421.0 | +2.2 | 1,402 | 8,246,900 | 474,800 | 416,100 | 0.88 | |
1,391.0 | +0.8 | 1,387 | 8,419,800 | 468,400 | 371,700 | 0.79 | |
1,380.0 | +7.1 | 1,376 | 21,409,300 | 440,500 | 391,100 | 0.89 | |
1,288.0 | +1.2 | 1,275 | 9,205,400 | 387,600 | 368,200 | 0.95 | |
1,273.0 | -0.6 | 1,277 | 14,104,700 | 315,100 | 339,100 | 1.08 | |
1,281.0 | -1.3 | 1,276 | 7,927,600 | 306,300 | 285,100 | 0.93 | |
1,298.0 | -4.7 | 1,319 | 6,551,100 | 316,700 | 266,700 | 0.84 | |
1,362.0 | +1.6 | 1,352 | 6,943,000 | 312,100 | 230,000 | 0.74 | |
1,341.0 | +3.1 | 1,314 | 11,835,700 | 349,500 | 295,400 | 0.85 | |
1,301.0 | +1.0 | 1,293 | 9,592,900 | 311,500 | 395,900 | 1.27 | |
1,288.0 | +1.3 | 1,267 | 12,069,600 | 396,200 | 448,900 | 1.13 | |
1,272.0 | -3.5 | 1,281 | 18,218,900 | 340,300 | 527,500 | 1.55 | |
1,318.0 | +5.7 | 1,291 | 7,805,000 | 357,800 | 497,700 | 1.39 | |
1,247.0 | +0.2 | 1,236 | 9,130,500 | 375,000 | 501,400 | 1.34 | |
1,245.0 | +2.7 | 1,233 | 9,582,500 | 359,300 | 552,700 | 1.54 | |
1,212.0 | +0.2 | 1,207 | 15,602,200 | 421,500 | 585,400 | 1.39 | |
1,210.0 | -1.5 | 1,215 | 22,918,800 | 204,100 | 638,100 | 3.13 | |
1,228.0 | +0.7 | 1,224 | 15,944,800 | 216,800 | 650,400 | 3.00 | |
1,220.0 | -2.8 | 1,223 | 12,520,900 | 356,800 | 522,100 | 1.46 | |
1,255.0 | -3.8 | 1,276 | 14,547,200 | 294,200 | 374,800 | 1.27 | |
1,304.0 | -5.5 | 1,336 | 16,023,400 | 392,400 | 321,500 | 0.82 | |
1,380.0 | -1.6 | 1,391 | 5,952,800 | 381,100 | 297,900 | 0.78 |