52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,372.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,435.0 | 2,378.0 | 2,409.0 | 0.0 | 0.0 | 306,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,018.0 | +9.7 | 1,940 | 2,465,500 | 375,400 | 213,700 | 0.57 | |
1,840.0 | +3.6 | 1,827 | 2,485,800 | 227,300 | 341,200 | 1.50 | |
1,776.0 | +1.5 | 1,780 | 2,093,000 | 202,000 | 415,600 | 2.06 | |
1,749.0 | -0.4 | 1,755 | 1,916,900 | 202,100 | 455,300 | 2.25 | |
1,756.0 | -2.2 | 1,787 | 2,576,800 | 226,400 | 402,400 | 1.78 | |
1,795.0 | -2.9 | 1,824 | 3,012,000 | 247,000 | 380,400 | 1.54 | |
1,848.0 | -3.8 | 1,880 | 2,827,300 | 295,100 | 306,600 | 1.04 | |
1,920.0 | +15.7 | 1,799 | 4,175,400 | 261,500 | 307,000 | 1.17 | |
1,659.0 | -10.7 | 1,756 | 4,112,400 | 138,700 | 603,600 | 4.35 | |
1,858.0 | -0.4 | 1,850 | 2,269,100 | 238,100 | 338,000 | 1.42 | |
1,865.0 | +4.7 | 1,769 | 3,457,400 | 259,600 | 367,500 | 1.42 | |
1,781.0 | +1.1 | 1,794 | 2,054,000 | 192,400 | 439,600 | 2.28 | |
1,761.0 | +3.3 | 1,748 | 2,371,900 | 177,700 | 669,000 | 3.76 | |
1,705.0 | -4.8 | 1,699 | 5,398,800 | 149,600 | 700,100 | 4.68 | |
1,791.0 | -1.0 | 1,790 | 3,661,300 | 164,800 | 741,800 | 4.50 | |
1,809.0 | +4.2 | 1,760 | 2,464,300 | 164,700 | 540,700 | 3.28 | |
1,736.0 | -6.2 | 1,752 | 2,812,900 | 186,900 | 509,300 | 2.72 | |
1,851.0 | -3.7 | 1,924 | 3,690,400 | 293,500 | 382,500 | 1.30 | |
1,923.0 | -1.5 | 1,909 | 4,580,300 | 319,500 | 311,900 | 0.98 | |
1,952.0 | +5.6 | 1,948 | 5,635,000 | 317,700 | 281,500 | 0.89 | |
1,849.0 | +0.4 | 1,866 | 3,403,600 | 478,700 | 344,900 | 0.72 | |
1,842.0 | +8.0 | 1,794 | 2,751,600 | 409,300 | 345,500 | 0.84 | |
1,706.0 | +0.9 | 1,694 | 3,878,600 | 317,900 | 526,100 | 1.65 | |
1,691.0 | +3.0 | 1,734 | 5,001,000 | 396,400 | 937,000 | 2.36 | |
1,642.0 | -6.9 | 1,680 | 3,243,000 | 417,400 | 1,082,400 | 2.59 | |
1,763.0 | +2.6 | 1,686 | 4,486,500 | 390,600 | 919,200 | 2.35 | |
1,718.0 | -0.1 | 1,676 | 5,208,900 | 432,000 | 920,700 | 2.13 | |
1,719.0 | -5.0 | 1,781 | 3,153,500 | 469,700 | 556,000 | 1.18 | |
1,810.0 | -2.6 | 1,875 | 3,132,700 | 330,300 | 583,300 | 1.77 | |
1,859.0 | +0.3 | 1,861 | 2,544,300 | 370,400 | 552,200 | 1.49 |