52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,372.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,435.0 | 2,378.0 | 2,418.5 | +9.5 | +0.4 | 363,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,838.0 | +4.0 | 2,879 | 4,658,300 | 422,400 | 540,700 | 1.28 | |
2,728.0 | +2.2 | 2,680 | 2,720,500 | 405,700 | 370,900 | 0.91 | |
2,670.0 | +5.5 | 2,618 | 3,381,400 | 404,200 | 361,700 | 0.89 | |
2,531.0 | +7.1 | 2,538 | 4,302,400 | 368,000 | 346,300 | 0.94 | |
2,363.0 | +0.6 | 2,329 | 1,249,400 | - | - | - | |
2,350.0 | +1.4 | 2,367 | 2,006,300 | 337,900 | 221,500 | 0.66 | |
2,317.0 | +3.7 | 2,306 | 3,096,000 | 333,800 | 232,000 | 0.70 | |
2,235.0 | +0.8 | 2,262 | 4,696,500 | 311,900 | 251,500 | 0.81 | |
2,218.0 | +21.9 | 2,058 | 6,276,700 | 414,000 | 155,500 | 0.38 | |
1,820.0 | +2.1 | 1,848 | 3,816,900 | 245,200 | 277,800 | 1.13 | |
1,782.0 | +7.4 | 1,706 | 3,075,000 | 185,700 | 248,900 | 1.34 | |
1,659.0 | +8.9 | 1,617 | 3,804,000 | 177,700 | 238,400 | 1.34 | |
1,523.0 | -15.6 | 1,602 | 4,213,700 | 149,500 | 308,800 | 2.07 | |
1,804.0 | +0.6 | 1,874 | 3,711,600 | 170,500 | 355,900 | 2.09 | |
1,793.0 | -13.3 | 1,874 | 2,673,400 | 203,500 | 382,900 | 1.88 | |
2,069.0 | -8.3 | 2,122 | 2,852,300 | 270,100 | 378,600 | 1.40 | |
2,256.0 | +5.3 | 2,208 | 2,880,400 | 315,200 | 205,900 | 0.65 | |
2,143.0 | +1.0 | 2,120 | 1,334,800 | 218,600 | 228,700 | 1.05 | |
2,122.0 | -2.8 | 2,155 | 1,724,300 | 244,400 | 248,100 | 1.02 | |
2,184.0 | -1.1 | 2,174 | 1,417,300 | 251,300 | 247,800 | 0.99 | |
2,208.0 | -2.3 | 2,241 | 1,073,200 | 263,800 | 235,000 | 0.89 | |
2,259.0 | +8.9 | 2,169 | 2,487,300 | 268,100 | 241,400 | 0.90 | |
2,075.0 | -0.7 | 2,067 | 196,300 | - | - | - | |
2,089.0 | -2.1 | 2,103 | 1,454,400 | 254,800 | 266,200 | 1.04 | |
2,133.0 | -1.2 | 2,161 | 1,657,500 | 442,100 | 246,100 | 0.56 | |
2,158.0 | -3.7 | 2,212 | 1,738,100 | 370,900 | 240,300 | 0.65 | |
2,240.0 | -3.1 | 2,259 | 1,690,400 | 344,100 | 220,200 | 0.64 | |
2,311.0 | +2.4 | 2,271 | 2,189,900 | 356,600 | 218,400 | 0.61 | |
2,256.0 | +7.1 | 2,169 | 3,332,300 | 407,500 | 209,000 | 0.51 | |
2,107.0 | +4.4 | 2,116 | 4,996,800 | 501,800 | 209,900 | 0.42 |