52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,372.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,435.0 | 2,378.0 | 2,411.5 | +2.5 | +0.1 | 410,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,961.0 | +3.5 | 2,908 | 1,600,800 | 171,900 | 677,900 | 3.94 | |
2,862.0 | -0.4 | 2,872 | 1,786,900 | 409,200 | 742,200 | 1.81 | |
2,874.0 | -1.5 | 2,905 | 1,892,300 | 270,800 | 797,500 | 2.94 | |
2,918.0 | +3.0 | 2,816 | 1,748,000 | 221,100 | 1,005,500 | 4.55 | |
2,833.0 | -2.4 | 2,926 | 2,744,300 | 176,200 | 1,038,900 | 5.90 | |
2,903.0 | +6.7 | 2,851 | 2,367,800 | 185,100 | 1,029,900 | 5.56 | |
2,720.0 | -4.0 | 2,721 | 2,963,600 | 154,200 | 1,111,400 | 7.21 | |
2,832.0 | -6.1 | 2,857 | 4,060,500 | 171,100 | 1,200,700 | 7.02 | |
3,015.0 | +8.3 | 2,877 | 2,337,500 | 216,000 | 1,022,300 | 4.73 | |
2,784.0 | +1.4 | 2,799 | 2,179,700 | 188,000 | 1,174,500 | 6.25 | |
2,745.0 | -7.6 | 2,854 | 2,526,900 | 173,600 | 1,152,900 | 6.64 | |
2,971.0 | -0.1 | 3,059 | 2,465,900 | 243,400 | 1,062,200 | 4.36 | |
2,975.0 | +8.0 | 2,870 | 2,835,500 | 260,700 | 1,149,900 | 4.41 | |
2,755.0 | -0.8 | 2,770 | 2,351,600 | 251,600 | 1,209,100 | 4.81 | |
2,776.0 | +4.7 | 2,724 | 1,534,100 | 285,800 | 1,191,800 | 4.17 | |
2,652.0 | -3.2 | 2,682 | 3,497,100 | 273,500 | 1,294,300 | 4.73 | |
2,739.0 | +1.0 | 2,682 | 2,677,200 | 323,600 | 1,201,100 | 3.71 | |
2,712.0 | -1.8 | 2,817 | 2,351,500 | 315,100 | 1,228,900 | 3.90 | |
2,761.0 | -6.2 | 2,882 | 2,465,800 | 336,500 | 1,202,000 | 3.57 | |
2,944.0 | -1.7 | 2,983 | 2,017,500 | 367,000 | 1,071,900 | 2.92 | |
2,994.0 | -2.3 | 2,906 | 4,287,000 | 365,300 | 1,068,800 | 2.93 | |
3,065.0 | +0.5 | 3,094 | 2,285,600 | 377,400 | 631,700 | 1.67 | |
3,050.0 | +0.2 | 3,092 | 3,104,500 | 450,600 | 540,400 | 1.20 | |
3,045.0 | +6.5 | 2,969 | 1,783,400 | 441,600 | 556,000 | 1.26 | |
2,859.0 | -4.4 | 2,938 | 2,811,500 | 436,600 | 608,900 | 1.39 | |
2,992.0 | -1.4 | 3,077 | 2,488,300 | 394,100 | 594,600 | 1.51 | |
3,035.0 | -3.7 | 3,004 | 3,932,900 | 434,400 | 587,800 | 1.35 | |
3,150.0 | +9.5 | 3,071 | 5,931,400 | 1,030,800 | 601,300 | 0.58 | |
2,878.0 | +2.3 | 2,808 | 3,443,800 | 531,300 | 518,900 | 0.98 | |
2,813.0 | -0.9 | 2,802 | 3,564,200 | 457,300 | 466,200 | 1.02 |