52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,372.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,435.0 | 2,378.0 | 2,411.5 | +2.5 | +0.1 | 410,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,881.0 | +0.6 | 2,920 | 1,336,300 | 79,900 | 626,200 | 7.84 | |
2,865.0 | -4.3 | 2,943 | 1,116,200 | 76,900 | 632,500 | 8.22 | |
2,993.0 | +3.7 | 3,015 | 1,566,900 | 75,200 | 668,900 | 8.89 | |
2,886.0 | -4.1 | 2,935 | 1,602,200 | 68,400 | 768,100 | 11.23 | |
3,010.0 | -2.0 | 3,030 | 1,279,000 | 72,600 | 686,600 | 9.46 | |
3,070.0 | -1.3 | 3,035 | 1,465,300 | 256,900 | 646,600 | 2.52 | |
3,110.0 | -0.8 | 3,136 | 1,638,900 | 160,400 | 652,200 | 4.07 | |
3,135.0 | +6.6 | 3,062 | 1,521,200 | 122,600 | 675,300 | 5.51 | |
2,942.0 | -2.1 | 2,965 | 1,568,700 | 83,300 | 784,000 | 9.41 | |
3,005.0 | -3.2 | 2,986 | 2,806,700 | 75,500 | 742,600 | 9.84 | |
3,105.0 | +3.6 | 3,009 | 3,102,200 | 69,500 | 707,800 | 10.18 | |
2,996.0 | -3.4 | 3,032 | 3,678,900 | 98,500 | 736,200 | 7.47 | |
3,100.0 | -4.8 | 3,134 | 1,139,700 | - | - | - | |
3,255.0 | +3.2 | 3,201 | 1,661,900 | 86,900 | 542,900 | 6.25 | |
3,155.0 | -11.6 | 3,273 | 2,439,200 | 86,300 | 579,200 | 6.71 | |
3,570.0 | +0.6 | 3,599 | 2,725,900 | 148,100 | 342,000 | 2.31 | |
3,550.0 | +8.7 | 3,443 | 2,262,700 | 125,500 | 304,800 | 2.43 | |
3,265.0 | +0.2 | 3,213 | 2,027,700 | 103,200 | 420,900 | 4.08 | |
3,260.0 | -4.4 | 3,268 | 1,945,600 | 104,100 | 414,400 | 3.98 | |
3,410.0 | +5.1 | 3,327 | 1,887,500 | 124,200 | 421,100 | 3.39 | |
3,245.0 | +5.9 | 3,114 | 1,811,300 | 105,400 | 480,200 | 4.56 | |
3,065.0 | -3.0 | 3,121 | 1,489,900 | 102,700 | 500,600 | 4.87 | |
3,160.0 | -8.4 | 3,384 | 2,564,200 | 115,000 | 489,300 | 4.25 | |
3,450.0 | -4.7 | 3,530 | 2,471,600 | 193,300 | 411,600 | 2.13 | |
3,620.0 | +13.5 | 3,485 | 3,375,500 | 239,800 | 383,000 | 1.60 | |
3,190.0 | +7.6 | 3,112 | 1,669,800 | 162,100 | 441,800 | 2.73 | |
2,965.0 | -4.0 | 3,030 | 2,109,100 | 146,600 | 500,200 | 3.41 | |
3,090.0 | -4.0 | 3,153 | 1,720,700 | 176,500 | 673,200 | 3.81 | |
3,220.0 | -6.4 | 3,168 | 3,205,300 | 197,200 | 739,100 | 3.75 | |
3,440.0 | +16.2 | 3,187 | 4,286,800 | 272,200 | 689,600 | 2.53 |