52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,372.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,435.0 | 2,378.0 | 2,411.5 | +2.5 | +0.1 | 410,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,572.0 | +2.7 | 2,489 | 1,236,800 | 232,300 | 503,700 | 2.17 | |
2,505.0 | -4.2 | 2,581 | 2,890,600 | 266,000 | 540,700 | 2.03 | |
2,616.0 | +3.9 | 2,544 | 2,153,600 | 199,900 | 494,800 | 2.48 | |
2,519.0 | +9.1 | 2,476 | 1,736,000 | 236,500 | 507,800 | 2.15 | |
2,308.0 | -8.2 | 2,384 | 3,134,900 | 258,700 | 525,500 | 2.03 | |
2,514.0 | -4.7 | 2,573 | 1,760,400 | 195,800 | 512,900 | 2.62 | |
2,637.0 | +0.5 | 2,636 | 1,579,000 | 200,000 | 496,400 | 2.48 | |
2,623.0 | -3.4 | 2,665 | 1,670,500 | 208,200 | 497,800 | 2.39 | |
2,715.0 | -1.0 | 2,730 | 1,223,700 | 183,600 | 454,900 | 2.48 | |
2,743.0 | -0.1 | 2,717 | 1,448,000 | 245,100 | 445,700 | 1.82 | |
2,745.0 | -2.7 | 2,809 | 2,005,100 | 195,000 | 438,000 | 2.25 | |
2,822.0 | -1.8 | 2,874 | 1,492,800 | 185,200 | 372,000 | 2.01 | |
2,875.0 | -1.6 | 2,855 | 2,396,400 | 162,800 | 352,700 | 2.17 | |
2,922.0 | -6.5 | 3,003 | 1,293,000 | 135,600 | 342,600 | 2.53 | |
3,125.0 | -1.0 | 3,108 | 1,008,300 | 145,600 | 323,900 | 2.22 | |
3,155.0 | -2.9 | 3,193 | 1,206,900 | 148,800 | 319,900 | 2.15 | |
3,250.0 | +3.7 | 3,185 | 954,300 | 136,900 | 311,500 | 2.28 | |
3,135.0 | +2.3 | 3,112 | 1,291,300 | 115,300 | 392,000 | 3.40 | |
3,065.0 | +3.2 | 3,063 | 1,441,400 | 106,500 | 449,200 | 4.22 | |
2,969.0 | +4.9 | 2,877 | 1,416,400 | 88,600 | 533,200 | 6.02 | |
2,831.0 | 0.0 | 2,790 | 1,540,800 | 86,100 | 551,800 | 6.41 | |
2,831.0 | -7.3 | 2,888 | 1,708,200 | 100,700 | 554,000 | 5.50 | |
3,055.0 | -1.6 | 2,991 | 1,136,500 | 95,900 | 502,300 | 5.24 | |
3,105.0 | +0.2 | 3,111 | 1,217,900 | 88,300 | 498,500 | 5.65 | |
3,100.0 | +6.4 | 3,048 | 2,059,200 | 91,200 | 547,100 | 6.00 | |
2,914.0 | +4.7 | 2,869 | 1,515,300 | 81,800 | 650,700 | 7.95 | |
2,782.0 | +3.5 | 2,768 | 1,483,000 | 74,300 | 730,000 | 9.83 | |
2,688.0 | -2.2 | 2,710 | 1,617,800 | 76,200 | 802,900 | 10.54 | |
2,749.0 | -4.5 | 2,816 | 2,495,300 | 69,900 | 797,300 | 11.41 | |
2,878.0 | -0.1 | 2,900 | 1,031,800 | 73,800 | 617,300 | 8.36 |