52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,372.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,435.0 | 2,378.0 | 2,411.5 | +2.5 | +0.1 | 410,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,599.0 | -3.1 | 2,610 | 728,000 | 108,000 | 260,400 | 2.41 | |
2,681.0 | +0.8 | 2,702 | 1,140,400 | 115,600 | 243,600 | 2.11 | |
2,659.0 | +5.0 | 2,594 | 1,698,700 | 104,600 | 281,500 | 2.69 | |
2,532.0 | -2.6 | 2,545 | 2,238,200 | 93,000 | 326,100 | 3.51 | |
2,600.0 | -2.7 | 2,578 | 2,002,600 | 102,700 | 335,400 | 3.27 | |
2,672.0 | -2.3 | 2,746 | 1,978,600 | 121,700 | 302,500 | 2.49 | |
2,735.0 | +1.4 | 2,768 | 2,540,000 | 125,500 | 226,800 | 1.81 | |
2,698.0 | +3.8 | 2,663 | 1,198,700 | 183,500 | 254,700 | 1.39 | |
2,599.0 | +0.1 | 2,567 | 2,580,700 | 172,600 | 287,400 | 1.67 | |
2,596.0 | +3.8 | 2,545 | 1,075,900 | 176,600 | 293,700 | 1.66 | |
2,500.0 | -4.3 | 2,535 | 1,428,600 | 172,000 | 322,700 | 1.88 | |
2,611.0 | +13.5 | 2,510 | 2,253,100 | 171,900 | 340,700 | 1.98 | |
2,301.0 | -0.6 | 2,330 | 1,691,000 | 153,100 | 412,100 | 2.69 | |
2,315.0 | +8.9 | 2,211 | 1,974,800 | 180,200 | 453,600 | 2.52 | |
2,126.0 | -16.6 | 2,243 | 2,881,500 | 150,200 | 499,600 | 3.33 | |
2,550.0 | -1.7 | 2,564 | 1,260,700 | 139,500 | 384,300 | 2.75 | |
2,593.0 | +2.6 | 2,557 | 1,559,500 | 137,800 | 363,400 | 2.64 | |
2,528.0 | -1.4 | 2,552 | 1,352,700 | 127,700 | 390,200 | 3.06 | |
2,565.0 | -0.5 | 2,531 | 1,870,400 | 124,000 | 395,300 | 3.19 | |
2,577.0 | +1.1 | 2,436 | 2,842,100 | 129,900 | 465,700 | 3.59 | |
2,550.0 | -2.9 | 2,556 | 736,900 | - | - | - | |
2,625.0 | +3.8 | 2,564 | 1,511,500 | 121,700 | 424,000 | 3.48 | |
2,530.0 | -0.6 | 2,548 | 1,463,500 | 138,400 | 526,600 | 3.80 | |
2,546.0 | -0.6 | 2,509 | 2,110,500 | 137,800 | 527,900 | 3.83 | |
2,562.0 | -9.4 | 2,679 | 2,490,500 | 134,500 | 506,700 | 3.77 | |
2,827.0 | -4.5 | 2,853 | 1,847,300 | 140,600 | 391,200 | 2.78 | |
2,959.0 | +3.6 | 2,898 | 1,506,400 | 164,600 | 298,900 | 1.82 | |
2,855.0 | +1.8 | 2,801 | 2,542,900 | 161,900 | 327,300 | 2.02 | |
2,805.0 | +2.0 | 2,720 | 2,389,600 | 151,700 | 339,200 | 2.24 | |
2,751.0 | +7.0 | 2,799 | 2,970,300 | 170,100 | 353,300 | 2.08 |