52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,372.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,435.0 | 2,378.0 | 2,411.5 | +2.5 | +0.1 | 410,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,853.0 | +2.7 | 1,859 | 4,363,600 | 399,200 | 670,100 | 1.68 | |
1,804.0 | -1.8 | 1,799 | 3,099,600 | 532,800 | 685,400 | 1.29 | |
1,837.0 | -0.9 | 1,895 | 3,319,800 | 532,400 | 754,500 | 1.42 | |
1,853.0 | +3.8 | 1,834 | 2,985,400 | 548,100 | 730,900 | 1.33 | |
1,785.0 | -4.3 | 1,838 | 2,941,900 | 541,400 | 778,700 | 1.44 | |
1,866.0 | +0.9 | 1,866 | 3,510,200 | 564,300 | 760,100 | 1.35 | |
1,850.0 | +9.7 | 1,801 | 5,044,100 | 540,800 | 786,600 | 1.45 | |
1,686.0 | +12.3 | 1,700 | 6,188,600 | 393,300 | 962,300 | 2.45 | |
1,502.0 | +2.5 | 1,535 | 3,878,600 | 302,700 | 1,166,900 | 3.85 | |
1,466.0 | +4.6 | 1,435 | 3,683,400 | 271,600 | 1,282,000 | 4.72 | |
1,402.0 | -4.4 | 1,403 | 3,781,100 | 448,200 | 1,467,500 | 3.27 | |
1,467.0 | +1.0 | 1,475 | 3,174,000 | 467,400 | 1,511,100 | 3.23 | |
1,453.0 | +3.9 | 1,475 | 5,604,000 | 473,000 | 1,518,300 | 3.21 | |
1,399.0 | -4.9 | 1,375 | 1,723,300 | - | - | - | |
1,471.0 | +5.5 | 1,382 | 8,958,100 | 590,900 | 1,473,600 | 2.49 | |
1,394.0 | -4.7 | 1,424 | 6,959,700 | 367,900 | 1,751,600 | 4.76 | |
1,462.0 | -0.7 | 1,432 | 4,924,100 | 253,700 | 1,960,500 | 7.73 | |
1,473.0 | -1.1 | 1,477 | 3,437,100 | 363,900 | 1,926,900 | 5.30 | |
1,490.0 | +8.0 | 1,440 | 4,274,400 | 325,400 | 2,017,400 | 6.20 | |
1,380.0 | -7.4 | 1,409 | 4,486,200 | 364,900 | 2,050,500 | 5.62 | |
1,490.0 | -10.7 | 1,560 | 4,856,400 | 404,600 | 1,949,200 | 4.82 | |
1,668.0 | -1.2 | 1,685 | 3,186,700 | 344,800 | 1,889,400 | 5.48 | |
1,689.0 | +10.9 | 1,562 | 6,043,100 | 313,300 | 1,958,600 | 6.25 | |
1,523.0 | -6.0 | 1,617 | 5,371,300 | 361,100 | 2,148,900 | 5.95 | |
1,620.0 | -2.0 | 1,649 | 4,277,600 | 425,600 | 2,143,600 | 5.04 | |
1,653.0 | -8.8 | 1,667 | 5,338,600 | 407,800 | 2,108,100 | 5.17 | |
1,812.0 | -8.6 | 1,929 | 5,421,600 | 287,300 | 2,423,000 | 8.43 | |
1,982.0 | +7.8 | 1,930 | 4,746,000 | 179,100 | 2,308,300 | 12.89 | |
1,838.0 | +1.8 | 1,831 | 5,488,900 | 208,800 | 2,460,400 | 11.78 | |
1,806.0 | - | 1,789 | 5,171,300 | 226,800 | 2,296,000 | 10.12 |