38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 697 | 684 | 695 | +12 | +1.8 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +0.8 | 483 | 22,300 | 0 | 24,000 | - | |
480 | +0.8 | 478 | 18,800 | 0 | 20,100 | - | |
476 | +0.2 | 480 | 22,100 | 0 | 24,000 | - | |
475 | -1.2 | 478 | 10,600 | - | - | - | |
481 | -5.9 | 498 | 124,100 | 0 | 26,900 | - | |
511 | -1.2 | 511 | 53,200 | 0 | 33,000 | - | |
517 | +2.8 | 510 | 30,700 | 0 | 32,900 | - | |
503 | +3.7 | 492 | 45,700 | 0 | 33,900 | - | |
485 | -6.9 | 506 | 50,400 | 0 | 43,600 | - | |
521 | +20.0 | 467 | 74,800 | 300 | 52,700 | 175 | |
434 | +17.0 | 393 | 51,600 | 400 | 30,700 | 76.75 | |
371 | -27.0 | 423 | 105,800 | 0 | 32,500 | - | |
508 | -1.4 | 512 | 60,300 | 0 | 40,900 | - | |
515 | -11.7 | 540 | 54,000 | 0 | 44,300 | - | |
583 | +1.0 | 574 | 17,700 | 0 | 69,600 | - | |
577 | -2.2 | 581 | 20,500 | 0 | 78,400 | - | |
590 | +2.4 | 576 | 38,300 | 0 | 77,400 | - | |
576 | -11.4 | 603 | 84,100 | 0 | 84,000 | - | |
650 | +2.2 | 643 | 137,000 | 0 | 90,900 | - | |
636 | +4.6 | 624 | 144,300 | 1,500 | 68,900 | 45.93 | |
608 | +4.3 | 594 | 57,400 | 500 | 51,000 | 102 | |
583 | +1.0 | 580 | 6,800 | - | - | - | |
577 | +0.5 | 575 | 35,400 | 0 | 31,100 | - | |
574 | +0.7 | 573 | 26,300 | 0 | 27,300 | - | |
570 | +1.8 | 564 | 15,800 | 0 | 24,300 | - | |
560 | +0.2 | 559 | 16,000 | 0 | 19,300 | - | |
559 | +1.3 | 557 | 14,600 | 800 | 15,900 | 19.88 | |
552 | 0.0 | 554 | 23,400 | 0 | 15,100 | - | |
552 | -0.9 | 555 | 24,000 | 0 | 13,900 | - | |
557 | -0.5 | 560 | 28,300 | 200 | 12,500 | 62.50 |