38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 697 | 684 | 695 | +12 | +1.8 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -0.8 | 639 | 7,700 | 0 | 48,500 | - | |
640 | +3.6 | 632 | 17,800 | 0 | 46,700 | - | |
618 | -1.1 | 628 | 21,700 | 0 | 42,600 | - | |
625 | +3.1 | 615 | 33,000 | 0 | 36,300 | - | |
606 | +0.7 | 604 | 29,700 | 0 | 41,700 | - | |
602 | -0.2 | 604 | 18,800 | 300 | 33,900 | 113 | |
603 | +1.3 | 598 | 19,700 | 200 | 34,600 | 173 | |
595 | +0.8 | 594 | 21,200 | 600 | 34,600 | 57.67 | |
590 | -1.8 | 594 | 32,200 | 0 | 35,800 | - | |
601 | +2.6 | 601 | 40,400 | 1,100 | 38,000 | 34.55 | |
586 | -0.3 | 591 | 47,900 | 0 | 30,600 | - | |
588 | -1.2 | 590 | 33,200 | - | - | - | |
595 | -10.3 | 633 | 252,700 | 100 | 42,100 | 421 | |
663 | -0.6 | 662 | 72,900 | 0 | 30,000 | - | |
667 | -0.9 | 669 | 86,700 | 0 | 41,700 | - | |
673 | +0.4 | 673 | 86,500 | 0 | 56,900 | - | |
670 | +5.8 | 658 | 157,600 | 0 | 67,100 | - | |
633 | -0.2 | 633 | 67,900 | 0 | 63,200 | - | |
634 | +0.5 | 634 | 75,800 | 0 | 54,200 | - | |
631 | +3.8 | 630 | 81,800 | 0 | 52,000 | - | |
608 | +1.5 | 604 | 33,200 | 0 | 42,900 | - | |
599 | +1.4 | 597 | 32,300 | 0 | 40,300 | - | |
591 | -1.0 | 596 | 35,600 | 0 | 46,100 | - | |
597 | +0.3 | 593 | 25,000 | 0 | 44,200 | - | |
595 | +2.1 | 589 | 13,900 | 0 | 43,200 | - | |
583 | -1.4 | 591 | 22,700 | 0 | 45,900 | - | |
591 | +1.0 | 586 | 23,200 | 0 | 46,100 | - | |
585 | +1.7 | 585 | 72,100 | 0 | 44,900 | - | |
575 | +3.2 | 562 | 26,600 | 0 | 28,800 | - | |
557 | -0.4 | 558 | 24,300 | 0 | 29,600 | - |