38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 697 | 684 | 695 | +12 | +1.8 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -1.1 | 636 | 10,000 | 0 | 38,900 | - | |
640 | 0.0 | 638 | 8,000 | 0 | 38,300 | - | |
640 | +2.9 | 633 | 14,100 | 0 | 38,600 | - | |
622 | 0.0 | 627 | 15,600 | 0 | 37,900 | - | |
622 | -3.0 | 631 | 23,800 | 0 | 42,100 | - | |
641 | -0.9 | 642 | 10,200 | 0 | 40,600 | - | |
647 | +2.7 | 642 | 31,300 | 0 | 39,800 | - | |
630 | +0.6 | 624 | 12,900 | 0 | 40,700 | - | |
626 | +1.8 | 618 | 18,600 | 0 | 43,600 | - | |
615 | +0.5 | 613 | 15,900 | 0 | 41,100 | - | |
612 | -0.3 | 609 | 20,600 | 0 | 38,100 | - | |
614 | -0.2 | 611 | 23,000 | 0 | 39,000 | - | |
615 | +0.3 | 616 | 23,900 | 0 | 34,700 | - | |
613 | +1.0 | 611 | 18,900 | 0 | 33,900 | - | |
607 | +0.7 | 603 | 34,400 | 0 | 29,000 | - | |
603 | -0.2 | 603 | 42,100 | 0 | 19,500 | - | |
604 | -7.1 | 625 | 111,500 | 0 | 11,200 | - | |
650 | 0.0 | 649 | 32,300 | 0 | 10,400 | - | |
650 | -0.6 | 653 | 22,500 | 0 | 19,700 | - | |
654 | 0.0 | 651 | 55,300 | 0 | 24,100 | - | |
654 | -0.2 | 655 | 69,300 | 0 | 34,800 | - | |
655 | -0.2 | 649 | 21,900 | 0 | 47,100 | - | |
656 | 0.0 | 652 | 34,200 | 0 | 44,000 | - | |
656 | +0.2 | 656 | 19,300 | 0 | 39,100 | - | |
655 | +2.2 | 657 | 35,500 | 0 | 38,200 | - | |
641 | +0.5 | 638 | 12,000 | 0 | 43,700 | - | |
638 | -1.7 | 647 | 22,300 | 0 | 41,300 | - | |
649 | +1.6 | 644 | 16,600 | 0 | 40,500 | - | |
639 | -0.5 | 641 | 11,500 | 0 | 42,400 | - | |
642 | +1.1 | 637 | 16,400 | 0 | 41,100 | - |