38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 697 | 684 | 695 | +12 | +1.8 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | +0.5 | 658 | 37,400 | 0 | 19,500 | - | |
658 | -0.9 | 659 | 77,000 | 0 | 28,000 | - | |
664 | +2.3 | 656 | 64,000 | 0 | 26,400 | - | |
649 | -0.3 | 648 | 17,600 | 0 | 40,600 | - | |
651 | -0.5 | 652 | 14,500 | 0 | 40,000 | - | |
654 | -0.3 | 654 | 16,900 | 0 | 37,200 | - | |
656 | +0.3 | 653 | 22,200 | 0 | 41,300 | - | |
654 | +0.2 | 653 | 13,600 | 0 | 42,900 | - | |
653 | +0.2 | 651 | 10,900 | 0 | 40,600 | - | |
652 | -0.3 | 654 | 12,900 | 0 | 38,500 | - | |
654 | +1.2 | 652 | 23,500 | 0 | 31,600 | - | |
646 | +1.4 | 644 | 26,300 | 0 | 29,900 | - | |
637 | +0.3 | 637 | 16,400 | 0 | 20,900 | - | |
635 | +0.2 | 634 | 12,900 | 0 | 24,900 | - | |
634 | +0.5 | 633 | 5,600 | 0 | 25,900 | - | |
631 | +0.3 | 631 | 17,100 | 0 | 25,500 | - | |
629 | 0.0 | 631 | 13,400 | 0 | 24,900 | - | |
629 | +0.5 | 628 | 7,000 | 0 | 21,500 | - | |
626 | -0.8 | 627 | 10,400 | 0 | 21,400 | - | |
631 | +0.3 | 630 | 14,900 | 0 | 19,000 | - | |
629 | +0.2 | 628 | 23,300 | 0 | 17,000 | - | |
628 | +1.1 | 623 | 26,300 | 0 | 16,500 | - | |
621 | -0.3 | 623 | 19,000 | 0 | 11,200 | - | |
623 | +1.0 | 620 | 26,600 | 0 | 12,100 | - | |
617 | -2.7 | 629 | 80,000 | 0 | 9,900 | - | |
634 | 0.0 | 634 | 33,300 | 0 | 24,800 | - | |
634 | -0.5 | 635 | 19,300 | 0 | 33,200 | - | |
637 | +0.3 | 635 | 42,200 | 0 | 32,100 | - | |
635 | -1.2 | 638 | 49,000 | 0 | 53,500 | - | |
643 | +0.3 | 641 | 16,700 | 0 | 60,700 | - |