38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 697 | 684 | 695 | +12 | +1.8 | 28,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | 0.0 | 626 | 93,000 | 0 | 45,100 | - | |
622 | +2.8 | 613 | 25,100 | 0 | 41,600 | - | |
605 | -1.3 | 593 | 16,900 | 500 | 28,200 | 56.40 | |
613 | +0.5 | 613 | 23,200 | 0 | 27,500 | - | |
610 | +3.0 | 604 | 22,400 | 0 | 35,900 | - | |
592 | +0.9 | 593 | 13,600 | 100 | 34,300 | 343 | |
587 | +0.7 | 589 | 15,500 | 0 | 33,000 | - | |
583 | -2.5 | 596 | 16,800 | 0 | 33,200 | - | |
598 | +2.4 | 590 | 23,500 | 100 | 33,900 | 339 | |
584 | +4.5 | 571 | 14,500 | 0 | 29,600 | - | |
559 | 0.0 | 560 | 24,300 | 0 | 29,600 | - | |
559 | +3.7 | 554 | 21,800 | 0 | 32,500 | - | |
539 | +0.2 | 538 | 8,100 | - | - | - | |
538 | +4.9 | 501 | 63,900 | 0 | 34,300 | - | |
513 | -9.4 | 540 | 59,800 | 0 | 35,100 | - | |
566 | -1.0 | 565 | 19,600 | 0 | 28,100 | - | |
572 | +0.5 | 569 | 19,400 | 0 | 25,400 | - | |
569 | +1.1 | 565 | 25,000 | 100 | 24,400 | 244 | |
563 | -2.3 | 568 | 8,900 | 0 | 24,800 | - | |
576 | -0.3 | 573 | 22,300 | 0 | 22,500 | - | |
578 | +1.0 | 576 | 21,200 | 0 | 22,400 | - | |
572 | -5.1 | 565 | 89,800 | 0 | 21,100 | - | |
603 | -7.4 | 626 | 120,700 | 3,000 | 18,600 | 6.20 | |
651 | +0.3 | 650 | 41,900 | 3,000 | 71,800 | 23.93 | |
649 | -0.6 | 646 | 54,600 | 0 | 78,500 | - | |
653 | +0.2 | 652 | 67,300 | 0 | 85,200 | - | |
652 | 0.0 | 655 | 94,800 | 1,000 | 112,100 | 112 | |
652 | +2.0 | 644 | 54,900 | 0 | 123,800 | - | |
639 | +0.3 | 637 | 15,300 | 100 | 99,700 | 997 | |
637 | - | 642 | 21,400 | 100 | 95,000 | 950 |