52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,963.0 | 1,899.0 | 1,946.0 | +58.5 | +3.1 | 26,970,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492.0 | -2.4 | 1,500 | 67,844,800 | 445,100 | 7,928,700 | 17.81 | |
1,529.0 | +0.5 | 1,515 | 43,207,100 | 514,100 | 5,007,000 | 9.74 | |
1,521.0 | +0.3 | 1,524 | 72,068,300 | 535,500 | 5,130,200 | 9.58 | |
1,517.0 | -0.8 | 1,519 | 27,277,400 | 546,800 | 4,575,400 | 8.37 | |
1,529.5 | +1.0 | 1,525 | 26,357,600 | 571,500 | 4,299,100 | 7.52 | |
1,514.0 | 0.0 | 1,517 | 27,724,800 | 555,100 | 4,429,500 | 7.98 | |
1,514.0 | -1.6 | 1,511 | 38,505,000 | 595,600 | 4,450,500 | 7.47 | |
1,538.5 | -0.7 | 1,546 | 32,150,100 | 703,200 | 3,583,900 | 5.10 | |
1,549.0 | +0.6 | 1,547 | 25,103,800 | 711,700 | 3,306,000 | 4.65 | |
1,540.5 | +1.0 | 1,545 | 36,975,800 | 682,600 | 3,481,200 | 5.10 | |
1,525.0 | +1.2 | 1,527 | 46,039,900 | 682,700 | 3,599,700 | 5.27 | |
1,506.5 | -0.7 | 1,512 | 47,838,800 | 631,900 | 3,686,600 | 5.83 | |
1,517.0 | +3.6 | 1,495 | 40,430,500 | 613,700 | 3,917,000 | 6.38 | |
1,464.5 | -0.4 | 1,463 | 39,436,600 | 407,600 | 4,606,100 | 11.30 | |
1,470.0 | -0.3 | 1,471 | 37,011,000 | 362,400 | 4,779,800 | 13.19 | |
1,475.0 | -1.9 | 1,482 | 66,097,000 | 298,700 | 4,581,800 | 15.34 | |
1,504.0 | +1.0 | 1,497 | 35,605,600 | 330,100 | 4,157,100 | 12.59 | |
1,489.5 | +2.6 | 1,470 | 37,222,100 | 242,500 | 4,417,000 | 18.21 | |
1,451.5 | -3.6 | 1,466 | 60,779,400 | 211,600 | 4,871,300 | 23.02 | |
1,505.5 | -0.6 | 1,501 | 15,593,700 | - | - | - | |
1,515.0 | +1.7 | 1,495 | 41,899,800 | 413,500 | 4,222,800 | 10.21 | |
1,489.5 | +0.8 | 1,483 | 33,493,800 | 200,500 | 4,948,100 | 24.68 | |
1,477.0 | 0.0 | 1,468 | 35,036,400 | 257,800 | 5,356,700 | 20.78 | |
1,477.0 | +2.2 | 1,454 | 45,876,700 | 260,200 | 5,574,900 | 21.43 | |
1,444.5 | -4.3 | 1,461 | 61,804,800 | 267,800 | 6,268,900 | 23.41 | |
1,510.0 | +0.6 | 1,522 | 44,394,100 | 271,400 | 6,541,700 | 24.10 | |
1,500.5 | +3.6 | 1,480 | 54,599,900 | 251,800 | 7,104,800 | 28.22 | |
1,448.5 | -2.5 | 1,451 | 65,705,000 | 242,300 | 7,867,800 | 32.47 | |
1,486.0 | +2.8 | 1,461 | 49,929,000 | 251,400 | 8,036,400 | 31.97 | |
1,446.0 | +0.1 | 1,447 | 48,770,900 | 330,800 | 9,154,100 | 27.67 |