38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 730 | 690 | 728 | +38 | +5.5 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426 | +16.8 | 1,445 | 268,800 | 0 | 595,100 | - | |
1,221 | +7.6 | 1,175 | 14,100 | 0 | 582,300 | - | |
1,135 | -2.7 | 1,160 | 13,400 | 0 | 579,900 | - | |
1,167 | -8.5 | 1,264 | 45,500 | 0 | 580,600 | - | |
1,275 | +24.5 | 1,159 | 121,000 | 1,400 | 578,400 | 413 | |
1,024 | +3.1 | 1,008 | 21,200 | 0 | 563,700 | - | |
993 | -1.7 | 989 | 25,200 | 0 | 560,200 | - | |
1,010 | +3.8 | 999 | 22,200 | 0 | 555,000 | - | |
973 | -1.7 | 974 | 15,400 | 0 | 552,200 | - | |
990 | -3.1 | 1,014 | 23,200 | 0 | 548,900 | - | |
1,022 | +2.3 | 999 | 29,100 | 0 | 551,700 | - | |
999 | +0.1 | 986 | 13,900 | 0 | 556,800 | - | |
998 | -0.4 | 967 | 38,200 | 0 | 579,900 | - | |
1,002 | +0.2 | 1,006 | 38,000 | 0 | 661,200 | - | |
1,000 | -0.6 | 1,008 | 19,700 | 0 | 662,100 | - | |
1,006 | -1.0 | 1,024 | 18,300 | 0 | 661,300 | - | |
1,016 | -3.8 | 1,036 | 21,200 | 0 | 658,200 | - | |
1,056 | +5.1 | 1,032 | 33,600 | 0 | 659,700 | - | |
1,005 | -5.2 | 1,008 | 64,000 | 0 | 686,800 | - | |
1,060 | -1.5 | 1,046 | 51,000 | 0 | 712,500 | - | |
1,076 | -3.2 | 1,062 | 27,900 | 0 | 719,200 | - | |
1,112 | +1.1 | 1,107 | 104,200 | 0 | 718,200 | - | |
1,100 | +5.7 | 1,119 | 93,900 | 200 | 799,400 | 3,997 | |
1,041 | -4.1 | 1,029 | 51,100 | 0 | 800,300 | - | |
1,085 | -7.3 | 1,131 | 65,400 | 0 | 792,100 | - | |
1,170 | -3.4 | 1,173 | 28,200 | 0 | 796,200 | - | |
1,211 | -7.0 | 1,247 | 31,300 | 0 | 794,500 | - | |
1,302 | -3.1 | 1,301 | 37,200 | 0 | 799,600 | - | |
1,343 | +5.3 | 1,321 | 28,100 | 0 | 801,000 | - | |
1,275 | -1.2 | 1,256 | 38,000 | 0 | 805,300 | - |